Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Genopets (GENE) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in OMR (Omani Rial)?

Yesterday the price of Genopets (GENE) was OMR 0.1191 and yesterday's average price was OMR 0.1154, with a minimum price of OMR 0.1029 and a maximum of OMR 0.1285 (19.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.1191	OMR 11,914,098	99,999,958 GENE
18:00	OMR 0.1221	OMR 12,212,881	99,999,958 GENE
17:00	OMR 0.1119	OMR 11,193,618	99,999,958 GENE
16:00	OMR 0.1101	OMR 11,012,392	99,999,958 GENE
15:00	OMR 0.1122	OMR 11,216,226	99,999,958 GENE
14:00	OMR 0.1043	OMR 10,432,028	99,999,958 GENE
13:00	OMR 0.1029	OMR 10,288,949	99,999,958 GENE
12:00	OMR 0.1064	OMR 10,636,949	99,999,958 GENE
11:00	OMR 0.1054	OMR 10,538,724	99,999,958 GENE
10:00	OMR 0.1074	OMR 10,736,208	99,999,958 GENE
09:00	OMR 0.1075	OMR 10,745,056	99,999,958 GENE
08:00	OMR 0.1091	OMR 10,908,887	99,999,958 GENE
07:00	OMR 0.1099	OMR 10,994,235	99,999,958 GENE
06:00	OMR 0.1096	OMR 10,956,035	99,999,958 GENE
05:00	OMR 0.1123	OMR 11,233,697	99,999,958 GENE
04:00	OMR 0.1129	OMR 11,291,655	99,999,958 GENE
03:00	OMR 0.1147	OMR 11,469,485	99,999,958 GENE
02:00	OMR 0.1257	OMR 12,567,255	99,999,958 GENE
01:00	OMR 0.1271	OMR 12,711,346	99,999,958 GENE
00:00	OMR 0.1262	OMR 12,615,663	99,999,958 GENE
23:00	OMR 0.1270	OMR 12,704,336	99,999,958 GENE
22:00	OMR 0.1285	OMR 12,853,205	99,999,958 GENE
21:00	OMR 0.1280	OMR 12,798,706	99,999,958 GENE
20:00	OMR 0.1282	OMR 12,821,049	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Genopets (GENE) was OMR 11,914,098 with a supply of 99,999,958. Yesterday's lowest marketcap value was OMR 10,288,949 and the maximum value was OMR 12,853,205

What is the price of Genopets (GENE) today in OMR?