Fear and greed index: 63/100 (Greed)

Yesterday's Genopets (GENE) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Genopets (GENE) was BRL 0.3602 and yesterday's average price was BRL 0.3515, with a minimum price of BRL 0.3231 and a maximum of BRL 0.3670 (11.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.3602	BRL 36,022,311	99,999,958 GENE
18:00	BRL 0.3577	BRL 35,771,987	99,999,958 GENE
17:00	BRL 0.3577	BRL 35,770,976	99,999,958 GENE
16:00	BRL 0.3568	BRL 35,683,482	99,999,958 GENE
15:00	BRL 0.3582	BRL 35,823,344	99,999,958 GENE
14:00	BRL 0.3642	BRL 36,416,195	99,999,958 GENE
13:00	BRL 0.3588	BRL 35,883,676	99,999,958 GENE
12:00	BRL 0.3602	BRL 36,024,862	99,999,958 GENE
11:00	BRL 0.3590	BRL 35,900,918	99,999,958 GENE
10:00	BRL 0.3597	BRL 35,973,800	99,999,958 GENE
09:00	BRL 0.3587	BRL 35,871,218	99,999,958 GENE
08:00	BRL 0.3670	BRL 36,703,611	99,999,958 GENE
07:00	BRL 0.3538	BRL 35,383,982	99,999,958 GENE
06:00	BRL 0.3502	BRL 35,020,623	99,999,958 GENE
05:00	BRL 0.3514	BRL 35,142,612	99,999,958 GENE
04:00	BRL 0.3433	BRL 34,326,733	99,999,958 GENE
03:00	BRL 0.3440	BRL 34,402,303	99,999,958 GENE
02:00	BRL 0.3429	BRL 34,285,125	99,999,958 GENE
01:00	BRL 0.3494	BRL 34,939,741	99,999,958 GENE
00:00	BRL 0.3451	BRL 34,509,652	99,999,958 GENE
23:00	BRL 0.3424	BRL 34,241,006	99,999,958 GENE
22:00	BRL 0.3385	BRL 33,850,428	99,999,958 GENE
21:00	BRL 0.3332	BRL 33,316,211	99,999,958 GENE
20:00	BRL 0.3231	BRL 32,310,404	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Genopets (GENE) was BRL 36,022,311 with a supply of 99,999,958. Yesterday's lowest marketcap value was BRL 32,310,404 and the maximum value was BRL 36,703,611

What is the price of Genopets (GENE) today in BRL?