Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Genopets (GENE) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Genopets (GENE) was BRL 0.2852 and yesterday's average price was BRL 0.3098, with a minimum price of BRL 0.2852 and a maximum of BRL 0.3277 (12.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.2852	BRL 28,517,767	99,999,958 GENE
03:00	BRL 0.2874	BRL 28,738,468	99,999,958 GENE
02:00	BRL 0.2902	BRL 29,021,004	99,999,958 GENE
01:00	BRL 0.2942	BRL 29,420,561	99,999,958 GENE
00:00	BRL 0.2921	BRL 29,206,985	99,999,958 GENE
23:00	BRL 0.2892	BRL 28,923,258	99,999,958 GENE
22:00	BRL 0.2915	BRL 29,152,958	99,999,958 GENE
21:00	BRL 0.2973	BRL 29,732,543	99,999,958 GENE
20:00	BRL 0.2978	BRL 29,783,034	99,999,958 GENE
19:00	BRL 0.2956	BRL 29,560,978	99,999,958 GENE
18:00	BRL 0.3111	BRL 31,110,666	99,999,958 GENE
17:00	BRL 0.3117	BRL 31,170,332	99,999,958 GENE
16:00	BRL 0.3183	BRL 31,831,158	99,999,958 GENE
15:00	BRL 0.3171	BRL 31,709,480	99,999,958 GENE
14:00	BRL 0.3202	BRL 32,017,686	99,999,958 GENE
13:00	BRL 0.3223	BRL 32,231,672	99,999,958 GENE
12:00	BRL 0.3266	BRL 32,664,114	99,999,958 GENE
11:00	BRL 0.3265	BRL 32,648,326	99,999,958 GENE
10:00	BRL 0.3273	BRL 32,725,910	99,999,958 GENE
09:00	BRL 0.3259	BRL 32,592,954	99,999,958 GENE
08:00	BRL 0.3265	BRL 32,650,900	99,999,958 GENE
07:00	BRL 0.3273	BRL 32,726,839	99,999,958 GENE
06:00	BRL 0.3277	BRL 32,773,957	99,999,958 GENE
05:00	BRL 0.3255	BRL 32,546,388	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Genopets (GENE) was BRL 28,517,767 with a supply of 99,999,958. Yesterday's lowest marketcap value was BRL 28,517,767 and the maximum value was BRL 32,773,957

What is the price of Genopets (GENE) today in BRL?