Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Genopets (GENE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Genopets (GENE) was BRL 0.4780 and yesterday's average price was BRL 0.4757, with a minimum price of BRL 0.4553 and a maximum of BRL 0.4890 (6.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BRL 0.4780BRL 47,800,56299,999,958 GENE
  18:00BRL 0.4837BRL 48,373,99299,999,958 GENE
  17:00BRL 0.4860BRL 48,596,32699,999,958 GENE
  16:00BRL 0.4870BRL 48,698,45799,999,958 GENE
  15:00BRL 0.4694BRL 46,938,07399,999,958 GENE
  14:00BRL 0.4638BRL 46,384,70199,999,958 GENE
  13:00BRL 0.4614BRL 46,139,16499,999,958 GENE
  12:00BRL 0.4553BRL 45,528,74699,999,958 GENE
  11:00BRL 0.4663BRL 46,626,42199,999,958 GENE
  10:00BRL 0.4756BRL 47,558,84299,999,958 GENE
  09:00BRL 0.4791BRL 47,905,26399,999,958 GENE
  08:00BRL 0.4729BRL 47,290,12499,999,958 GENE
  07:00BRL 0.4694BRL 46,941,02199,999,958 GENE
  06:00BRL 0.4707BRL 47,069,43999,999,958 GENE
  05:00BRL 0.4712BRL 47,115,63299,999,958 GENE
  04:00BRL 0.4742BRL 47,420,57099,999,958 GENE
  03:00BRL 0.4770BRL 47,695,95799,999,958 GENE
  02:00BRL 0.4771BRL 47,712,83699,999,958 GENE
  01:00BRL 0.4787BRL 47,867,39499,999,958 GENE
  00:00BRL 0.4776BRL 47,756,15499,999,958 GENE
  23:00BRL 0.4802BRL 48,021,71099,999,958 GENE
  22:00BRL 0.4846BRL 48,458,08799,999,958 GENE
  21:00BRL 0.4882BRL 48,821,81699,999,958 GENE
  20:00BRL 0.4890BRL 48,903,03799,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Genopets (GENE) was BRL 47,800,562 with a supply of 99,999,958. Yesterday's lowest marketcap value was BRL 45,528,746 and the maximum value was BRL 48,903,037

What is the price of Genopets (GENE) today in BRL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact