Fear and greed index: 68/100 (Greed)

Yesterday's Genopets (GENE) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Genopets (GENE) was BRL 0.2894 and yesterday's average price was BRL 0.2854, with a minimum price of BRL 0.2820 and a maximum of BRL 0.2894 (2.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.2894	BRL 28,938,674	99,999,958 GENE
18:00	BRL 0.2881	BRL 28,805,176	99,999,958 GENE
17:00	BRL 0.2864	BRL 28,638,052	99,999,958 GENE
16:00	BRL 0.2863	BRL 28,634,909	99,999,958 GENE
15:00	BRL 0.2865	BRL 28,646,983	99,999,958 GENE
14:00	BRL 0.2875	BRL 28,746,618	99,999,958 GENE
13:00	BRL 0.2876	BRL 28,758,637	99,999,958 GENE
12:00	BRL 0.2875	BRL 28,754,177	99,999,958 GENE
11:00	BRL 0.2881	BRL 28,811,309	99,999,958 GENE
10:00	BRL 0.2881	BRL 28,810,827	99,999,958 GENE
09:00	BRL 0.2870	BRL 28,699,820	99,999,958 GENE
08:00	BRL 0.2870	BRL 28,703,973	99,999,958 GENE
07:00	BRL 0.2862	BRL 28,619,939	99,999,958 GENE
06:00	BRL 0.2852	BRL 28,515,378	99,999,958 GENE
05:00	BRL 0.2847	BRL 28,470,324	99,999,958 GENE
04:00	BRL 0.2822	BRL 28,215,436	99,999,958 GENE
03:00	BRL 0.2822	BRL 28,216,237	99,999,958 GENE
02:00	BRL 0.2823	BRL 28,231,920	99,999,958 GENE
01:00	BRL 0.2820	BRL 28,199,621	99,999,958 GENE
00:00	BRL 0.2831	BRL 28,313,672	99,999,958 GENE
23:00	BRL 0.2830	BRL 28,303,474	99,999,958 GENE
22:00	BRL 0.2830	BRL 28,304,061	99,999,958 GENE
21:00	BRL 0.2837	BRL 28,366,493	99,999,958 GENE
20:00	BRL 0.2834	BRL 28,344,051	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Genopets (GENE) was BRL 28,938,674 with a supply of 99,999,958. Yesterday's lowest marketcap value was BRL 28,199,621 and the maximum value was BRL 28,938,674

What is the price of Genopets (GENE) today in BRL?