Fear and greed index: 62/100 (Greed)

Yesterday's Genopets (GENE) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Genopets (GENE) was BRL 0.3679 and yesterday's average price was BRL 0.3690, with a minimum price of BRL 0.3608 and a maximum of BRL 0.3758 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BRL 0.3679	BRL 36,792,600	99,999,958 GENE
23:00	BRL 0.3661	BRL 36,610,701	99,999,958 GENE
22:00	BRL 0.3651	BRL 36,508,423	99,999,958 GENE
21:00	BRL 0.3646	BRL 36,460,934	99,999,958 GENE
20:00	BRL 0.3647	BRL 36,468,518	99,999,958 GENE
19:00	BRL 0.3608	BRL 36,082,002	99,999,958 GENE
18:00	BRL 0.3610	BRL 36,097,031	99,999,958 GENE
17:00	BRL 0.3628	BRL 36,283,078	99,999,958 GENE
16:00	BRL 0.3668	BRL 36,676,327	99,999,958 GENE
15:00	BRL 0.3701	BRL 37,005,012	99,999,958 GENE
14:00	BRL 0.3705	BRL 37,054,497	99,999,958 GENE
13:00	BRL 0.3706	BRL 37,062,887	99,999,958 GENE
12:00	BRL 0.3729	BRL 37,285,041	99,999,958 GENE
11:00	BRL 0.3728	BRL 37,275,383	99,999,958 GENE
10:00	BRL 0.3755	BRL 37,553,583	99,999,958 GENE
09:00	BRL 0.3758	BRL 37,578,981	99,999,958 GENE
08:00	BRL 0.3747	BRL 37,466,456	99,999,958 GENE
07:00	BRL 0.3736	BRL 37,358,940	99,999,958 GENE
06:00	BRL 0.3735	BRL 37,347,030	99,999,958 GENE
05:00	BRL 0.3728	BRL 37,278,986	99,999,958 GENE
04:00	BRL 0.3712	BRL 37,118,015	99,999,958 GENE
03:00	BRL 0.3718	BRL 37,183,475	99,999,958 GENE
02:00	BRL 0.3671	BRL 36,711,400	99,999,958 GENE
01:00	BRL 0.3632	BRL 36,321,748	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Genopets (GENE) was BRL 36,792,600 with a supply of 99,999,958. Yesterday's lowest marketcap value was BRL 36,082,002 and the maximum value was BRL 37,578,981

What is the price of Genopets (GENE) today in BRL?