Fear and greed index: 49/100 (Neutral)

Yesterday's Genopets (GENE) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Genopets (GENE) was BRL 0.6968 and yesterday's average price was BRL 0.6880, with a minimum price of BRL 0.6670 and a maximum of BRL 0.6999 (4.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.6968	BRL 69,680,892	99,999,958 GENE
02:00	BRL 0.6670	BRL 66,696,307	99,999,958 GENE
01:00	BRL 0.6682	BRL 66,820,677	99,999,958 GENE
00:00	BRL 0.6722	BRL 67,223,701	99,999,958 GENE
23:00	BRL 0.6727	BRL 67,266,353	99,999,958 GENE
22:00	BRL 0.6983	BRL 69,825,245	99,999,958 GENE
21:00	BRL 0.6937	BRL 69,373,591	99,999,958 GENE
20:00	BRL 0.6999	BRL 69,992,829	99,999,958 GENE
19:00	BRL 0.6980	BRL 69,796,964	99,999,958 GENE
18:00	BRL 0.6959	BRL 69,591,644	99,999,958 GENE
17:00	BRL 0.6929	BRL 69,292,389	99,999,958 GENE
16:00	BRL 0.6935	BRL 69,349,403	99,999,958 GENE
15:00	BRL 0.6925	BRL 69,251,920	99,999,958 GENE
14:00	BRL 0.6916	BRL 69,157,412	99,999,958 GENE
13:00	BRL 0.6962	BRL 69,622,784	99,999,958 GENE
12:00	BRL 0.6981	BRL 69,809,285	99,999,958 GENE
11:00	BRL 0.6883	BRL 68,830,570	99,999,958 GENE
10:00	BRL 0.6880	BRL 68,800,066	99,999,958 GENE
09:00	BRL 0.6846	BRL 68,458,445	99,999,958 GENE
08:00	BRL 0.6850	BRL 68,500,284	99,999,958 GENE
07:00	BRL 0.6837	BRL 68,366,739	99,999,958 GENE
06:00	BRL 0.6883	BRL 68,825,000	99,999,958 GENE
05:00	BRL 0.6862	BRL 68,618,230	99,999,958 GENE
04:00	BRL 0.6808	BRL 68,079,358	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Genopets (GENE) was BRL 69,680,892 with a supply of 99,999,958. Yesterday's lowest marketcap value was BRL 66,696,307 and the maximum value was BRL 69,992,829

What is the price of Genopets (GENE) today in BRL?