What was the price of Genopets (GENE) yesterday in BRL (Brazilian Real)?
Yesterday the price of Genopets (GENE) was
BRL 0.7424 and yesterday's average price was BRL 0.8465, with a minimum price of
BRL 0.7424 and a maximum of
BRL 0.9068 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 0.7424 | BRL 74,238,115 | 99,999,958 GENE |
06:00 | BRL 0.7609 | BRL 76,091,429 | 99,999,958 GENE |
05:00 | BRL 0.7608 | BRL 76,084,165 | 99,999,958 GENE |
04:00 | BRL 0.8094 | BRL 80,942,828 | 99,999,958 GENE |
03:00 | BRL 0.8359 | BRL 83,588,328 | 99,999,958 GENE |
02:00 | BRL 0.8292 | BRL 82,917,348 | 99,999,958 GENE |
01:00 | BRL 0.8436 | BRL 84,357,236 | 99,999,958 GENE |
00:00 | BRL 0.8367 | BRL 83,666,520 | 99,999,958 GENE |
23:00 | BRL 0.8581 | BRL 85,814,591 | 99,999,958 GENE |
22:00 | BRL 0.8728 | BRL 87,277,379 | 99,999,958 GENE |
21:00 | BRL 0.8627 | BRL 86,264,988 | 99,999,958 GENE |
20:00 | BRL 0.8542 | BRL 85,417,566 | 99,999,958 GENE |
19:00 | BRL 0.8738 | BRL 87,374,979 | 99,999,958 GENE |
18:00 | BRL 0.8465 | BRL 84,646,117 | 99,999,958 GENE |
17:00 | BRL 0.8594 | BRL 85,935,868 | 99,999,958 GENE |
16:00 | BRL 0.8532 | BRL 85,315,812 | 99,999,958 GENE |
15:00 | BRL 0.8464 | BRL 84,642,767 | 99,999,958 GENE |
14:00 | BRL 0.8516 | BRL 85,157,254 | 99,999,958 GENE |
13:00 | BRL 0.8664 | BRL 86,641,823 | 99,999,958 GENE |
12:00 | BRL 0.8760 | BRL 87,600,071 | 99,999,958 GENE |
11:00 | BRL 0.8853 | BRL 88,533,074 | 99,999,958 GENE |
10:00 | BRL 0.8849 | BRL 88,494,580 | 99,999,958 GENE |
09:00 | BRL 0.8988 | BRL 89,884,555 | 99,999,958 GENE |
08:00 | BRL 0.9068 | BRL 90,676,806 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Genopets (GENE) was
BRL 74,238,115 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BRL 74,238,115 and the maximum value was
BRL 90,676,806What is the price of Genopets (GENE) today in BRL?