What was the price of Genopets (GENE) yesterday in ALL (Albanian Lek)?
Yesterday the price of Genopets (GENE) was
ALL 5.51 and yesterday's average price was ALL 5.37, with a minimum price of
ALL 4.94 and a maximum of
ALL 5.61 (11.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ALL 5.51 | ALL 550,711,040 | 99,999,958 GENE |
18:00 | ALL 5.47 | ALL 546,884,072 | 99,999,958 GENE |
17:00 | ALL 5.47 | ALL 546,868,612 | 99,999,958 GENE |
16:00 | ALL 5.46 | ALL 545,531,001 | 99,999,958 GENE |
15:00 | ALL 5.48 | ALL 547,669,216 | 99,999,958 GENE |
14:00 | ALL 5.57 | ALL 556,732,764 | 99,999,958 GENE |
13:00 | ALL 5.49 | ALL 548,591,586 | 99,999,958 GENE |
12:00 | ALL 5.51 | ALL 550,750,037 | 99,999,958 GENE |
11:00 | ALL 5.49 | ALL 548,855,182 | 99,999,958 GENE |
10:00 | ALL 5.50 | ALL 549,969,409 | 99,999,958 GENE |
09:00 | ALL 5.48 | ALL 548,401,119 | 99,999,958 GENE |
08:00 | ALL 5.61 | ALL 561,126,790 | 99,999,958 GENE |
07:00 | ALL 5.41 | ALL 540,952,240 | 99,999,958 GENE |
06:00 | ALL 5.35 | ALL 535,397,173 | 99,999,958 GENE |
05:00 | ALL 5.37 | ALL 537,262,151 | 99,999,958 GENE |
04:00 | ALL 5.25 | ALL 524,788,959 | 99,999,958 GENE |
03:00 | ALL 5.26 | ALL 525,944,267 | 99,999,958 GENE |
02:00 | ALL 5.24 | ALL 524,152,853 | 99,999,958 GENE |
01:00 | ALL 5.34 | ALL 534,160,659 | 99,999,958 GENE |
00:00 | ALL 5.28 | ALL 527,585,426 | 99,999,958 GENE |
23:00 | ALL 5.23 | ALL 523,478,359 | 99,999,958 GENE |
22:00 | ALL 5.18 | ALL 517,507,184 | 99,999,958 GENE |
21:00 | ALL 5.09 | ALL 509,340,037 | 99,999,958 GENE |
20:00 | ALL 4.94 | ALL 493,963,202 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Genopets (GENE) was
ALL 550,711,040 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ALL 493,963,202 and the maximum value was
ALL 561,126,790What is the price of Genopets (GENE) today in ALL?