What was the price of Genopets (GENE) yesterday in ALL (Albanian Lek)?
Yesterday the price of Genopets (GENE) was
ALL 12.58 and yesterday's average price was ALL 14.35, with a minimum price of
ALL 12.58 and a maximum of
ALL 15.37 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ALL 12.58 | ALL 1,258,127,315 | 99,999,958 GENE |
06:00 | ALL 12.90 | ALL 1,289,535,784 | 99,999,958 GENE |
05:00 | ALL 12.89 | ALL 1,289,412,682 | 99,999,958 GENE |
04:00 | ALL 13.72 | ALL 1,371,753,346 | 99,999,958 GENE |
03:00 | ALL 14.17 | ALL 1,416,587,138 | 99,999,958 GENE |
02:00 | ALL 14.05 | ALL 1,405,215,921 | 99,999,958 GENE |
01:00 | ALL 14.30 | ALL 1,429,617,961 | 99,999,958 GENE |
00:00 | ALL 14.18 | ALL 1,417,912,266 | 99,999,958 GENE |
23:00 | ALL 14.54 | ALL 1,454,316,038 | 99,999,958 GENE |
22:00 | ALL 14.79 | ALL 1,479,106,187 | 99,999,958 GENE |
21:00 | ALL 14.62 | ALL 1,461,948,999 | 99,999,958 GENE |
20:00 | ALL 14.48 | ALL 1,447,587,584 | 99,999,958 GENE |
19:00 | ALL 14.81 | ALL 1,480,760,235 | 99,999,958 GENE |
18:00 | ALL 14.35 | ALL 1,434,513,689 | 99,999,958 GENE |
17:00 | ALL 14.56 | ALL 1,456,371,347 | 99,999,958 GENE |
16:00 | ALL 14.46 | ALL 1,445,863,139 | 99,999,958 GENE |
15:00 | ALL 14.34 | ALL 1,434,456,909 | 99,999,958 GENE |
14:00 | ALL 14.43 | ALL 1,443,176,019 | 99,999,958 GENE |
13:00 | ALL 14.68 | ALL 1,468,335,288 | 99,999,958 GENE |
12:00 | ALL 14.85 | ALL 1,484,574,909 | 99,999,958 GENE |
11:00 | ALL 15.00 | ALL 1,500,386,684 | 99,999,958 GENE |
10:00 | ALL 15.00 | ALL 1,499,734,309 | 99,999,958 GENE |
09:00 | ALL 15.23 | ALL 1,523,290,476 | 99,999,958 GENE |
08:00 | ALL 15.37 | ALL 1,536,716,910 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Genopets (GENE) was
ALL 1,258,127,315 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ALL 1,258,127,315 and the maximum value was
ALL 1,536,716,910What is the price of Genopets (GENE) today in ALL?