What was the price of Genopets (GENE) yesterday in JPY (Japanese Yen)?
Yesterday the price of Genopets (GENE) was
JPY 21.85 and yesterday's average price was JPY 24.91, with a minimum price of
JPY 21.85 and a maximum of
JPY 26.68 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JPY 21.85 | JPY 2,184,636,482 | 99,999,958 GENE |
06:00 | JPY 22.39 | JPY 2,239,174,753 | 99,999,958 GENE |
05:00 | JPY 22.39 | JPY 2,238,960,996 | 99,999,958 GENE |
04:00 | JPY 23.82 | JPY 2,381,938,910 | 99,999,958 GENE |
03:00 | JPY 24.60 | JPY 2,459,789,169 | 99,999,958 GENE |
02:00 | JPY 24.40 | JPY 2,440,043,968 | 99,999,958 GENE |
01:00 | JPY 24.82 | JPY 2,482,416,140 | 99,999,958 GENE |
00:00 | JPY 24.62 | JPY 2,462,090,146 | 99,999,958 GENE |
23:00 | JPY 25.25 | JPY 2,525,302,357 | 99,999,958 GENE |
22:00 | JPY 25.68 | JPY 2,568,348,449 | 99,999,958 GENE |
21:00 | JPY 25.39 | JPY 2,538,556,377 | 99,999,958 GENE |
20:00 | JPY 25.14 | JPY 2,513,618,940 | 99,999,958 GENE |
19:00 | JPY 25.71 | JPY 2,571,220,569 | 99,999,958 GENE |
18:00 | JPY 24.91 | JPY 2,490,917,178 | 99,999,958 GENE |
17:00 | JPY 25.29 | JPY 2,528,871,236 | 99,999,958 GENE |
16:00 | JPY 25.11 | JPY 2,510,624,581 | 99,999,958 GENE |
15:00 | JPY 24.91 | JPY 2,490,818,583 | 99,999,958 GENE |
14:00 | JPY 25.06 | JPY 2,505,958,613 | 99,999,958 GENE |
13:00 | JPY 25.50 | JPY 2,549,645,652 | 99,999,958 GENE |
12:00 | JPY 25.78 | JPY 2,577,844,443 | 99,999,958 GENE |
11:00 | JPY 26.05 | JPY 2,605,300,313 | 99,999,958 GENE |
10:00 | JPY 26.04 | JPY 2,604,167,517 | 99,999,958 GENE |
09:00 | JPY 26.45 | JPY 2,645,070,898 | 99,999,958 GENE |
08:00 | JPY 26.68 | JPY 2,668,384,817 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Genopets (GENE) was
JPY 2,184,636,482 with a supply of 99,999,958. Yesterday's lowest marketcap value was
JPY 2,184,636,482 and the maximum value was
JPY 2,668,384,817What is the price of Genopets (GENE) today in JPY?