Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Genopets (GENE) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in JPY (Japanese Yen)?

Yesterday the price of Genopets (GENE) was JPY 68.85 and yesterday's average price was JPY 70.88, with a minimum price of JPY 68.36 and a maximum of JPY 73.87 (7.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 68.85	JPY 6,885,372,026	99,999,958 GENE
12:00	JPY 69.08	JPY 6,907,550,561	99,999,958 GENE
11:00	JPY 69.83	JPY 6,983,229,232	99,999,958 GENE
10:00	JPY 71.22	JPY 7,121,707,368	99,999,958 GENE
09:00	JPY 72.36	JPY 7,235,554,078	99,999,958 GENE
08:00	JPY 72.40	JPY 7,240,026,538	99,999,958 GENE
07:00	JPY 72.34	JPY 7,233,751,561	99,999,958 GENE
06:00	JPY 71.25	JPY 7,124,929,240	99,999,958 GENE
05:00	JPY 68.80	JPY 6,879,577,095	99,999,958 GENE
04:00	JPY 68.36	JPY 6,835,746,169	99,999,958 GENE
03:00	JPY 69.42	JPY 6,941,627,270	99,999,958 GENE
02:00	JPY 69.37	JPY 6,936,717,892	99,999,958 GENE
01:00	JPY 68.81	JPY 6,881,366,485	99,999,958 GENE
00:00	JPY 70.30	JPY 7,029,635,718	99,999,958 GENE
23:00	JPY 69.39	JPY 6,938,761,526	99,999,958 GENE
22:00	JPY 69.12	JPY 6,911,554,071	99,999,958 GENE
21:00	JPY 69.93	JPY 6,993,446,306	99,999,958 GENE
20:00	JPY 72.43	JPY 7,243,493,434	99,999,958 GENE
19:00	JPY 72.62	JPY 7,262,214,293	99,999,958 GENE
18:00	JPY 73.05	JPY 7,305,218,109	99,999,958 GENE
17:00	JPY 73.37	JPY 7,336,835,362	99,999,958 GENE
16:00	JPY 73.87	JPY 7,387,377,870	99,999,958 GENE
15:00	JPY 71.89	JPY 7,188,760,367	99,999,958 GENE
14:00	JPY 73.01	JPY 7,300,853,002	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Genopets (GENE) was JPY 6,885,372,026 with a supply of 99,999,958. Yesterday's lowest marketcap value was JPY 6,835,746,169 and the maximum value was JPY 7,387,377,870

What is the price of Genopets (GENE) today in JPY?