What was the price of Genopets (GENE) yesterday in JPY (Japanese Yen)?
Yesterday the price of Genopets (GENE) was
JPY 8.86 and yesterday's average price was JPY 8.18, with a minimum price of
JPY 7.67 and a maximum of
JPY 9.88 (22.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 8.86 | JPY 886,164,958 | 99,999,958 GENE |
07:00 | JPY 8.85 | JPY 884,660,188 | 99,999,958 GENE |
06:00 | JPY 9.09 | JPY 909,242,822 | 99,999,958 GENE |
05:00 | JPY 9.88 | JPY 987,723,864 | 99,999,958 GENE |
04:00 | JPY 8.57 | JPY 857,024,335 | 99,999,958 GENE |
03:00 | JPY 8.20 | JPY 819,866,696 | 99,999,958 GENE |
02:00 | JPY 8.12 | JPY 811,914,685 | 99,999,958 GENE |
01:00 | JPY 8.14 | JPY 813,669,544 | 99,999,958 GENE |
00:00 | JPY 8.11 | JPY 810,825,367 | 99,999,958 GENE |
23:00 | JPY 8.19 | JPY 819,301,220 | 99,999,958 GENE |
22:00 | JPY 8.51 | JPY 851,358,476 | 99,999,958 GENE |
21:00 | JPY 8.45 | JPY 845,389,648 | 99,999,958 GENE |
20:00 | JPY 7.97 | JPY 797,403,974 | 99,999,958 GENE |
19:00 | JPY 7.83 | JPY 783,337,931 | 99,999,958 GENE |
18:00 | JPY 7.84 | JPY 784,261,303 | 99,999,958 GENE |
17:00 | JPY 7.90 | JPY 790,080,692 | 99,999,958 GENE |
16:00 | JPY 7.88 | JPY 787,523,854 | 99,999,958 GENE |
15:00 | JPY 7.78 | JPY 777,880,236 | 99,999,958 GENE |
14:00 | JPY 7.68 | JPY 767,887,780 | 99,999,958 GENE |
13:00 | JPY 7.67 | JPY 767,189,225 | 99,999,958 GENE |
12:00 | JPY 7.67 | JPY 767,311,202 | 99,999,958 GENE |
11:00 | JPY 7.74 | JPY 774,167,905 | 99,999,958 GENE |
10:00 | JPY 7.76 | JPY 775,511,549 | 99,999,958 GENE |
09:00 | JPY 7.74 | JPY 774,054,401 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Genopets (GENE) was
JPY 886,164,958 with a supply of 99,999,958. Yesterday's lowest marketcap value was
JPY 767,189,225 and the maximum value was
JPY 987,723,864What is the price of Genopets (GENE) today in JPY?