What was the price of Genopets (GENE) yesterday in JPY (Japanese Yen)?
Yesterday the price of Genopets (GENE) was
JPY 7.58 and yesterday's average price was JPY 7.51, with a minimum price of
JPY 7.44 and a maximum of
JPY 7.60 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 7.58 | JPY 758,046,880 | 99,999,958 GENE |
13:00 | JPY 7.58 | JPY 758,363,819 | 99,999,958 GENE |
12:00 | JPY 7.58 | JPY 758,246,214 | 99,999,958 GENE |
11:00 | JPY 7.60 | JPY 759,752,796 | 99,999,958 GENE |
10:00 | JPY 7.60 | JPY 759,740,066 | 99,999,958 GENE |
09:00 | JPY 7.57 | JPY 756,812,828 | 99,999,958 GENE |
08:00 | JPY 7.57 | JPY 756,922,332 | 99,999,958 GENE |
07:00 | JPY 7.55 | JPY 754,706,362 | 99,999,958 GENE |
06:00 | JPY 7.52 | JPY 751,949,093 | 99,999,958 GENE |
05:00 | JPY 7.51 | JPY 750,761,041 | 99,999,958 GENE |
04:00 | JPY 7.44 | JPY 744,039,647 | 99,999,958 GENE |
03:00 | JPY 7.44 | JPY 744,060,766 | 99,999,958 GENE |
02:00 | JPY 7.44 | JPY 744,474,335 | 99,999,958 GENE |
01:00 | JPY 7.44 | JPY 743,622,606 | 99,999,958 GENE |
00:00 | JPY 7.47 | JPY 746,630,128 | 99,999,958 GENE |
23:00 | JPY 7.46 | JPY 746,361,215 | 99,999,958 GENE |
22:00 | JPY 7.46 | JPY 746,376,693 | 99,999,958 GENE |
21:00 | JPY 7.48 | JPY 748,023,011 | 99,999,958 GENE |
20:00 | JPY 7.47 | JPY 747,431,228 | 99,999,958 GENE |
19:00 | JPY 7.49 | JPY 748,576,027 | 99,999,958 GENE |
18:00 | JPY 7.48 | JPY 748,228,421 | 99,999,958 GENE |
17:00 | JPY 7.48 | JPY 747,609,877 | 99,999,958 GENE |
16:00 | JPY 7.46 | JPY 746,403,743 | 99,999,958 GENE |
15:00 | JPY 7.57 | JPY 757,009,848 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Genopets (GENE) was
JPY 758,046,880 with a supply of 99,999,958. Yesterday's lowest marketcap value was
JPY 743,622,606 and the maximum value was
JPY 759,752,796What is the price of Genopets (GENE) today in JPY?