What was the price of Genopets (GENE) yesterday in JPY (Japanese Yen)?
Yesterday the price of Genopets (GENE) was
JPY 9.02 and yesterday's average price was JPY 8.80, with a minimum price of
JPY 8.15 and a maximum of
JPY 9.26 (11.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | JPY 9.02 | JPY 902,231,646 | 99,999,958 GENE |
16:00 | JPY 9.00 | JPY 900,024,837 | 99,999,958 GENE |
15:00 | JPY 9.04 | JPY 903,552,494 | 99,999,958 GENE |
14:00 | JPY 9.19 | JPY 918,505,665 | 99,999,958 GENE |
13:00 | JPY 9.05 | JPY 905,074,233 | 99,999,958 GENE |
12:00 | JPY 9.09 | JPY 908,635,277 | 99,999,958 GENE |
11:00 | JPY 9.06 | JPY 905,509,119 | 99,999,958 GENE |
10:00 | JPY 9.07 | JPY 907,347,386 | 99,999,958 GENE |
09:00 | JPY 9.05 | JPY 904,759,999 | 99,999,958 GENE |
08:00 | JPY 9.26 | JPY 925,754,993 | 99,999,958 GENE |
07:00 | JPY 8.92 | JPY 892,470,732 | 99,999,958 GENE |
06:00 | JPY 8.83 | JPY 883,305,903 | 99,999,958 GENE |
05:00 | JPY 8.86 | JPY 886,382,769 | 99,999,958 GENE |
04:00 | JPY 8.66 | JPY 865,804,319 | 99,999,958 GENE |
03:00 | JPY 8.68 | JPY 867,710,363 | 99,999,958 GENE |
02:00 | JPY 8.65 | JPY 864,754,863 | 99,999,958 GENE |
01:00 | JPY 8.81 | JPY 881,265,884 | 99,999,958 GENE |
00:00 | JPY 8.70 | JPY 870,417,971 | 99,999,958 GENE |
23:00 | JPY 8.64 | JPY 863,642,073 | 99,999,958 GENE |
22:00 | JPY 8.54 | JPY 853,790,742 | 99,999,958 GENE |
21:00 | JPY 8.40 | JPY 840,316,467 | 99,999,958 GENE |
20:00 | JPY 8.15 | JPY 814,947,546 | 99,999,958 GENE |
19:00 | JPY 8.21 | JPY 821,074,340 | 99,999,958 GENE |
18:00 | JPY 8.21 | JPY 821,486,442 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Genopets (GENE) was
JPY 902,231,646 with a supply of 99,999,958. Yesterday's lowest marketcap value was
JPY 814,947,546 and the maximum value was
JPY 925,754,993What is the price of Genopets (GENE) today in JPY?