What was the price of Genopets (GENE) yesterday in IRR (Iranian Rial)?
Yesterday the price of Genopets (GENE) was
IRR 5,705 and yesterday's average price was IRR 6,505, with a minimum price of
IRR 5,705 and a maximum of
IRR 6,968 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | IRR 5,705 | IRR 570,472,098,000 | 99,999,958 GENE |
06:00 | IRR 5,847 | IRR 584,713,626,000 | 99,999,958 GENE |
05:00 | IRR 5,847 | IRR 584,657,808,000 | 99,999,958 GENE |
04:00 | IRR 6,220 | IRR 621,993,498,000 | 99,999,958 GENE |
03:00 | IRR 6,423 | IRR 642,322,464,000 | 99,999,958 GENE |
02:00 | IRR 6,372 | IRR 637,166,418,000 | 99,999,958 GENE |
01:00 | IRR 6,482 | IRR 648,231,024,000 | 99,999,958 GENE |
00:00 | IRR 6,429 | IRR 642,923,316,000 | 99,999,958 GENE |
23:00 | IRR 6,594 | IRR 659,429,862,000 | 99,999,958 GENE |
22:00 | IRR 6,707 | IRR 670,670,448,000 | 99,999,958 GENE |
21:00 | IRR 6,629 | IRR 662,890,872,000 | 99,999,958 GENE |
20:00 | IRR 6,564 | IRR 656,378,982,000 | 99,999,958 GENE |
19:00 | IRR 6,714 | IRR 671,420,442,000 | 99,999,958 GENE |
18:00 | IRR 6,505 | IRR 650,450,892,000 | 99,999,958 GENE |
17:00 | IRR 6,604 | IRR 660,361,800,000 | 99,999,958 GENE |
16:00 | IRR 6,556 | IRR 655,597,068,000 | 99,999,958 GENE |
15:00 | IRR 6,504 | IRR 650,425,146,000 | 99,999,958 GENE |
14:00 | IRR 6,544 | IRR 654,378,648,000 | 99,999,958 GENE |
13:00 | IRR 6,658 | IRR 665,786,604,000 | 99,999,958 GENE |
12:00 | IRR 6,732 | IRR 673,150,128,000 | 99,999,958 GENE |
11:00 | IRR 6,803 | IRR 680,319,654,000 | 99,999,958 GENE |
10:00 | IRR 6,800 | IRR 680,023,848,000 | 99,999,958 GENE |
09:00 | IRR 6,907 | IRR 690,704,910,000 | 99,999,958 GENE |
08:00 | IRR 6,968 | IRR 696,792,852,000 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Genopets (GENE) was
IRR 570,472,098,000 with a supply of 99,999,958. Yesterday's lowest marketcap value was
IRR 570,472,098,000 and the maximum value was
IRR 696,792,852,000What is the price of Genopets (GENE) today in IRR?