What was the price of Genopets (GENE) yesterday in IRR (Iranian Rial)?
Yesterday the price of Genopets (GENE) was
IRR 2,770 and yesterday's average price was IRR 2,786, with a minimum price of
IRR 2,730 and a maximum of
IRR 2,839 (3.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | IRR 2,770 | IRR 277,046,406,000 | 99,999,958 GENE |
15:00 | IRR 2,795 | IRR 279,529,236,000 | 99,999,958 GENE |
14:00 | IRR 2,799 | IRR 279,903,036,000 | 99,999,958 GENE |
13:00 | IRR 2,800 | IRR 279,966,414,000 | 99,999,958 GENE |
12:00 | IRR 2,816 | IRR 281,644,524,000 | 99,999,958 GENE |
11:00 | IRR 2,816 | IRR 281,571,570,000 | 99,999,958 GENE |
10:00 | IRR 2,837 | IRR 283,673,040,000 | 99,999,958 GENE |
09:00 | IRR 2,839 | IRR 283,864,896,000 | 99,999,958 GENE |
08:00 | IRR 2,830 | IRR 283,014,900,000 | 99,999,958 GENE |
07:00 | IRR 2,822 | IRR 282,202,746,000 | 99,999,958 GENE |
06:00 | IRR 2,821 | IRR 282,112,782,000 | 99,999,958 GENE |
05:00 | IRR 2,816 | IRR 281,598,786,000 | 99,999,958 GENE |
04:00 | IRR 2,804 | IRR 280,382,844,000 | 99,999,958 GENE |
03:00 | IRR 2,809 | IRR 280,877,310,000 | 99,999,958 GENE |
02:00 | IRR 2,773 | IRR 277,311,342,000 | 99,999,958 GENE |
01:00 | IRR 2,744 | IRR 274,367,982,000 | 99,999,958 GENE |
00:00 | IRR 2,735 | IRR 273,449,946,000 | 99,999,958 GENE |
23:00 | IRR 2,730 | IRR 273,033,936,000 | 99,999,958 GENE |
22:00 | IRR 2,753 | IRR 275,300,088,000 | 99,999,958 GENE |
21:00 | IRR 2,754 | IRR 275,354,268,000 | 99,999,958 GENE |
20:00 | IRR 2,750 | IRR 274,951,824,000 | 99,999,958 GENE |
19:00 | IRR 2,748 | IRR 274,770,762,000 | 99,999,958 GENE |
18:00 | IRR 2,749 | IRR 274,850,394,000 | 99,999,958 GENE |
17:00 | IRR 2,754 | IRR 275,377,116,000 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Genopets (GENE) was
IRR 277,046,406,000 with a supply of 99,999,958. Yesterday's lowest marketcap value was
IRR 273,033,936,000 and the maximum value was
IRR 283,864,896,000What is the price of Genopets (GENE) today in IRR?