What was the price of Genopets (GENE) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Genopets (GENE) was
AZN 0.2308 and yesterday's average price was AZN 0.2631, with a minimum price of
AZN 0.2308 and a maximum of
AZN 0.2819 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AZN 0.2308 | AZN 23,076,955 | 99,999,958 GENE |
06:00 | AZN 0.2365 | AZN 23,653,058 | 99,999,958 GENE |
05:00 | AZN 0.2365 | AZN 23,650,800 | 99,999,958 GENE |
04:00 | AZN 0.2516 | AZN 25,161,118 | 99,999,958 GENE |
03:00 | AZN 0.2598 | AZN 25,983,473 | 99,999,958 GENE |
02:00 | AZN 0.2577 | AZN 25,774,899 | 99,999,958 GENE |
01:00 | AZN 0.2622 | AZN 26,222,488 | 99,999,958 GENE |
00:00 | AZN 0.2601 | AZN 26,007,779 | 99,999,958 GENE |
23:00 | AZN 0.2668 | AZN 26,675,508 | 99,999,958 GENE |
22:00 | AZN 0.2713 | AZN 27,130,216 | 99,999,958 GENE |
21:00 | AZN 0.2682 | AZN 26,815,514 | 99,999,958 GENE |
20:00 | AZN 0.2655 | AZN 26,552,093 | 99,999,958 GENE |
19:00 | AZN 0.2716 | AZN 27,160,555 | 99,999,958 GENE |
18:00 | AZN 0.2631 | AZN 26,312,287 | 99,999,958 GENE |
17:00 | AZN 0.2671 | AZN 26,713,207 | 99,999,958 GENE |
16:00 | AZN 0.2652 | AZN 26,520,462 | 99,999,958 GENE |
15:00 | AZN 0.2631 | AZN 26,311,246 | 99,999,958 GENE |
14:00 | AZN 0.2647 | AZN 26,471,174 | 99,999,958 GENE |
13:00 | AZN 0.2693 | AZN 26,932,653 | 99,999,958 GENE |
12:00 | AZN 0.2723 | AZN 27,230,525 | 99,999,958 GENE |
11:00 | AZN 0.2752 | AZN 27,520,550 | 99,999,958 GENE |
10:00 | AZN 0.2751 | AZN 27,508,584 | 99,999,958 GENE |
09:00 | AZN 0.2794 | AZN 27,940,658 | 99,999,958 GENE |
08:00 | AZN 0.2819 | AZN 28,186,930 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Genopets (GENE) was
AZN 23,076,955 with a supply of 99,999,958. Yesterday's lowest marketcap value was
AZN 23,076,955 and the maximum value was
AZN 28,186,930What is the price of Genopets (GENE) today in AZN?