What was the price of Genopets (GENE) yesterday in GGP (Guernsey Pound)?
Yesterday the price of Genopets (GENE) was
GGP 0.04434 and yesterday's average price was GGP 0.04504, with a minimum price of
GGP 0.04392 and a maximum of
GGP 0.04821 (8.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GGP 0.04434 | GGP 4,433,619 | 99,999,958 GENE |
04:00 | GGP 0.04427 | GGP 4,426,513 | 99,999,958 GENE |
03:00 | GGP 0.04422 | GGP 4,421,844 | 99,999,958 GENE |
02:00 | GGP 0.04445 | GGP 4,445,135 | 99,999,958 GENE |
01:00 | GGP 0.04423 | GGP 4,422,910 | 99,999,958 GENE |
00:00 | GGP 0.04443 | GGP 4,442,784 | 99,999,958 GENE |
23:00 | GGP 0.04422 | GGP 4,422,051 | 99,999,958 GENE |
22:00 | GGP 0.04392 | GGP 4,392,429 | 99,999,958 GENE |
21:00 | GGP 0.04463 | GGP 4,462,574 | 99,999,958 GENE |
20:00 | GGP 0.04489 | GGP 4,489,087 | 99,999,958 GENE |
19:00 | GGP 0.04495 | GGP 4,494,811 | 99,999,958 GENE |
18:00 | GGP 0.04427 | GGP 4,427,103 | 99,999,958 GENE |
17:00 | GGP 0.04498 | GGP 4,497,603 | 99,999,958 GENE |
16:00 | GGP 0.04430 | GGP 4,429,960 | 99,999,958 GENE |
15:00 | GGP 0.04427 | GGP 4,426,997 | 99,999,958 GENE |
14:00 | GGP 0.04419 | GGP 4,419,025 | 99,999,958 GENE |
13:00 | GGP 0.04436 | GGP 4,435,790 | 99,999,958 GENE |
12:00 | GGP 0.04429 | GGP 4,428,701 | 99,999,958 GENE |
11:00 | GGP 0.04585 | GGP 4,585,347 | 99,999,958 GENE |
10:00 | GGP 0.04595 | GGP 4,594,516 | 99,999,958 GENE |
09:00 | GGP 0.04628 | GGP 4,628,288 | 99,999,958 GENE |
08:00 | GGP 0.04752 | GGP 4,752,470 | 99,999,958 GENE |
07:00 | GGP 0.04784 | GGP 4,783,730 | 99,999,958 GENE |
06:00 | GGP 0.04821 | GGP 4,821,125 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of Genopets (GENE) was
GGP 4,433,619 with a supply of 99,999,958. Yesterday's lowest marketcap value was
GGP 4,392,429 and the maximum value was
GGP 4,821,125What is the price of Genopets (GENE) today in GGP?