What was the price of Genopets (GENE) yesterday in GGP (Guernsey Pound)?
Yesterday the price of Genopets (GENE) was
GGP 0.04739 and yesterday's average price was GGP 0.04664, with a minimum price of
GGP 0.04402 and a maximum of
GGP 0.04850 (9.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GGP 0.04739 | GGP 4,739,401 | 99,999,958 GENE |
19:00 | GGP 0.04760 | GGP 4,759,989 | 99,999,958 GENE |
18:00 | GGP 0.04727 | GGP 4,726,911 | 99,999,958 GENE |
17:00 | GGP 0.04727 | GGP 4,726,777 | 99,999,958 GENE |
16:00 | GGP 0.04715 | GGP 4,715,216 | 99,999,958 GENE |
15:00 | GGP 0.04734 | GGP 4,733,697 | 99,999,958 GENE |
14:00 | GGP 0.04812 | GGP 4,812,036 | 99,999,958 GENE |
13:00 | GGP 0.04742 | GGP 4,741,669 | 99,999,958 GENE |
12:00 | GGP 0.04760 | GGP 4,760,326 | 99,999,958 GENE |
11:00 | GGP 0.04744 | GGP 4,743,948 | 99,999,958 GENE |
10:00 | GGP 0.04754 | GGP 4,753,578 | 99,999,958 GENE |
09:00 | GGP 0.04740 | GGP 4,740,023 | 99,999,958 GENE |
08:00 | GGP 0.04850 | GGP 4,850,015 | 99,999,958 GENE |
07:00 | GGP 0.04676 | GGP 4,675,640 | 99,999,958 GENE |
06:00 | GGP 0.04628 | GGP 4,627,625 | 99,999,958 GENE |
05:00 | GGP 0.04644 | GGP 4,643,745 | 99,999,958 GENE |
04:00 | GGP 0.04536 | GGP 4,535,935 | 99,999,958 GENE |
03:00 | GGP 0.04546 | GGP 4,545,921 | 99,999,958 GENE |
02:00 | GGP 0.04530 | GGP 4,530,437 | 99,999,958 GENE |
01:00 | GGP 0.04617 | GGP 4,616,938 | 99,999,958 GENE |
00:00 | GGP 0.04560 | GGP 4,560,106 | 99,999,958 GENE |
23:00 | GGP 0.04525 | GGP 4,524,607 | 99,999,958 GENE |
22:00 | GGP 0.04473 | GGP 4,472,996 | 99,999,958 GENE |
21:00 | GGP 0.04402 | GGP 4,402,404 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of Genopets (GENE) was
GGP 4,739,401 with a supply of 99,999,958. Yesterday's lowest marketcap value was
GGP 4,402,404 and the maximum value was
GGP 4,850,015What is the price of Genopets (GENE) today in GGP?