What was the price of Genopets (GENE) yesterday in GGP (Guernsey Pound)?
Yesterday the price of Genopets (GENE) was
GGP 0.04880 and yesterday's average price was GGP 0.04896, with a minimum price of
GGP 0.04798 and a maximum of
GGP 0.04997 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GGP 0.04880 | GGP 4,880,056 | 99,999,958 GENE |
06:00 | GGP 0.04892 | GGP 4,892,028 | 99,999,958 GENE |
05:00 | GGP 0.04895 | GGP 4,894,993 | 99,999,958 GENE |
04:00 | GGP 0.04893 | GGP 4,892,978 | 99,999,958 GENE |
03:00 | GGP 0.04892 | GGP 4,891,770 | 99,999,958 GENE |
02:00 | GGP 0.04894 | GGP 4,893,904 | 99,999,958 GENE |
01:00 | GGP 0.04885 | GGP 4,885,473 | 99,999,958 GENE |
00:00 | GGP 0.04892 | GGP 4,892,070 | 99,999,958 GENE |
23:00 | GGP 0.04868 | GGP 4,867,885 | 99,999,958 GENE |
22:00 | GGP 0.04854 | GGP 4,854,285 | 99,999,958 GENE |
21:00 | GGP 0.04848 | GGP 4,847,971 | 99,999,958 GENE |
20:00 | GGP 0.04849 | GGP 4,848,979 | 99,999,958 GENE |
19:00 | GGP 0.04798 | GGP 4,797,587 | 99,999,958 GENE |
18:00 | GGP 0.04800 | GGP 4,799,585 | 99,999,958 GENE |
17:00 | GGP 0.04824 | GGP 4,824,323 | 99,999,958 GENE |
16:00 | GGP 0.04877 | GGP 4,876,610 | 99,999,958 GENE |
15:00 | GGP 0.04920 | GGP 4,920,314 | 99,999,958 GENE |
14:00 | GGP 0.04927 | GGP 4,926,893 | 99,999,958 GENE |
13:00 | GGP 0.04928 | GGP 4,928,009 | 99,999,958 GENE |
12:00 | GGP 0.04958 | GGP 4,957,547 | 99,999,958 GENE |
11:00 | GGP 0.04956 | GGP 4,956,263 | 99,999,958 GENE |
10:00 | GGP 0.04993 | GGP 4,993,253 | 99,999,958 GENE |
09:00 | GGP 0.04997 | GGP 4,996,630 | 99,999,958 GENE |
08:00 | GGP 0.04982 | GGP 4,981,669 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of Genopets (GENE) was
GGP 4,880,056 with a supply of 99,999,958. Yesterday's lowest marketcap value was
GGP 4,797,587 and the maximum value was
GGP 4,996,630What is the price of Genopets (GENE) today in GGP?