What was the price of Genopets (GENE) yesterday in GGP (Guernsey Pound)?
Yesterday the price of Genopets (GENE) was
GGP 0.04093 and yesterday's average price was GGP 0.03974, with a minimum price of
GGP 0.03822 and a maximum of
GGP 0.04128 (7.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GGP 0.04093 | GGP 4,093,118 | 99,999,958 GENE |
18:00 | GGP 0.04098 | GGP 4,097,942 | 99,999,958 GENE |
17:00 | GGP 0.04128 | GGP 4,128,350 | 99,999,958 GENE |
16:00 | GGP 0.04115 | GGP 4,114,990 | 99,999,958 GENE |
15:00 | GGP 0.04065 | GGP 4,064,600 | 99,999,958 GENE |
14:00 | GGP 0.04012 | GGP 4,012,387 | 99,999,958 GENE |
13:00 | GGP 0.04009 | GGP 4,008,737 | 99,999,958 GENE |
12:00 | GGP 0.04009 | GGP 4,009,374 | 99,999,958 GENE |
11:00 | GGP 0.04045 | GGP 4,045,202 | 99,999,958 GENE |
10:00 | GGP 0.04052 | GGP 4,052,223 | 99,999,958 GENE |
09:00 | GGP 0.04045 | GGP 4,044,609 | 99,999,958 GENE |
08:00 | GGP 0.03961 | GGP 3,961,138 | 99,999,958 GENE |
07:00 | GGP 0.03851 | GGP 3,851,466 | 99,999,958 GENE |
06:00 | GGP 0.03855 | GGP 3,855,434 | 99,999,958 GENE |
05:00 | GGP 0.03856 | GGP 3,855,939 | 99,999,958 GENE |
04:00 | GGP 0.03822 | GGP 3,821,902 | 99,999,958 GENE |
03:00 | GGP 0.03851 | GGP 3,851,479 | 99,999,958 GENE |
02:00 | GGP 0.03889 | GGP 3,889,345 | 99,999,958 GENE |
01:00 | GGP 0.03943 | GGP 3,942,892 | 99,999,958 GENE |
00:00 | GGP 0.03914 | GGP 3,914,269 | 99,999,958 GENE |
23:00 | GGP 0.03876 | GGP 3,876,245 | 99,999,958 GENE |
22:00 | GGP 0.03907 | GGP 3,907,029 | 99,999,958 GENE |
21:00 | GGP 0.03985 | GGP 3,984,704 | 99,999,958 GENE |
20:00 | GGP 0.03991 | GGP 3,991,470 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of Genopets (GENE) was
GGP 4,093,118 with a supply of 99,999,958. Yesterday's lowest marketcap value was
GGP 3,821,902 and the maximum value was
GGP 4,128,350What is the price of Genopets (GENE) today in GGP?