What was the price of Genopets (GENE) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Genopets (GENE) was
KES 8.17 and yesterday's average price was KES 8.04, with a minimum price of
KES 7.59 and a maximum of
KES 8.36 (9.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KES 8.17 | KES 816,569,982 | 99,999,958 GENE |
19:00 | KES 8.20 | KES 820,117,003 | 99,999,958 GENE |
18:00 | KES 8.14 | KES 814,417,894 | 99,999,958 GENE |
17:00 | KES 8.14 | KES 814,394,872 | 99,999,958 GENE |
16:00 | KES 8.12 | KES 812,402,906 | 99,999,958 GENE |
15:00 | KES 8.16 | KES 815,587,128 | 99,999,958 GENE |
14:00 | KES 8.29 | KES 829,084,533 | 99,999,958 GENE |
13:00 | KES 8.17 | KES 816,960,719 | 99,999,958 GENE |
12:00 | KES 8.20 | KES 820,175,076 | 99,999,958 GENE |
11:00 | KES 8.17 | KES 817,353,265 | 99,999,958 GENE |
10:00 | KES 8.19 | KES 819,012,568 | 99,999,958 GENE |
09:00 | KES 8.17 | KES 816,677,076 | 99,999,958 GENE |
08:00 | KES 8.36 | KES 835,628,102 | 99,999,958 GENE |
07:00 | KES 8.06 | KES 805,584,231 | 99,999,958 GENE |
06:00 | KES 7.97 | KES 797,311,644 | 99,999,958 GENE |
05:00 | KES 8.00 | KES 800,088,962 | 99,999,958 GENE |
04:00 | KES 7.82 | KES 781,513,927 | 99,999,958 GENE |
03:00 | KES 7.83 | KES 783,234,408 | 99,999,958 GENE |
02:00 | KES 7.81 | KES 780,566,641 | 99,999,958 GENE |
01:00 | KES 7.95 | KES 795,470,231 | 99,999,958 GENE |
00:00 | KES 7.86 | KES 785,678,417 | 99,999,958 GENE |
23:00 | KES 7.80 | KES 779,562,187 | 99,999,958 GENE |
22:00 | KES 7.71 | KES 770,669,933 | 99,999,958 GENE |
21:00 | KES 7.59 | KES 758,507,446 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Genopets (GENE) was
KES 816,569,982 with a supply of 99,999,958. Yesterday's lowest marketcap value was
KES 758,507,446 and the maximum value was
KES 835,628,102What is the price of Genopets (GENE) today in KES?