What was the price of Genopets (GENE) yesterday?
Yesterday the price of Genopets (GENE) was
$0.4557 and yesterday's average price was $0.4564, with a minimum price of
$0.4374 and a maximum of
$0.4727 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 10:00 | $0.4557 | $45,574,552 | 99,999,958 GENE |
| 09:00 | $0.4630 | $46,303,101 | 99,999,958 GENE |
| 08:00 | $0.4633 | $46,331,722 | 99,999,958 GENE |
| 07:00 | $0.4629 | $46,291,566 | 99,999,958 GENE |
| 06:00 | $0.4560 | $45,595,170 | 99,999,958 GENE |
| 05:00 | $0.4403 | $44,025,067 | 99,999,958 GENE |
| 04:00 | $0.4374 | $43,744,576 | 99,999,958 GENE |
| 03:00 | $0.4442 | $44,422,150 | 99,999,958 GENE |
| 02:00 | $0.4439 | $44,390,733 | 99,999,958 GENE |
| 01:00 | $0.4404 | $44,036,518 | 99,999,958 GENE |
| 00:00 | $0.4499 | $44,985,350 | 99,999,958 GENE |
| 23:00 | $0.4440 | $44,403,811 | 99,999,958 GENE |
| 22:00 | $0.4423 | $44,229,700 | 99,999,958 GENE |
| 21:00 | $0.4475 | $44,753,760 | 99,999,958 GENE |
| 20:00 | $0.4635 | $46,353,908 | 99,999,958 GENE |
| 19:00 | $0.4647 | $46,473,710 | 99,999,958 GENE |
| 18:00 | $0.4675 | $46,748,908 | 99,999,958 GENE |
| 17:00 | $0.4695 | $46,951,239 | 99,999,958 GENE |
| 16:00 | $0.4727 | $47,274,680 | 99,999,958 GENE |
| 15:00 | $0.4600 | $46,003,650 | 99,999,958 GENE |
| 14:00 | $0.4672 | $46,720,974 | 99,999,958 GENE |
| 13:00 | $0.4631 | $46,307,783 | 99,999,958 GENE |
| 12:00 | $0.4678 | $46,775,930 | 99,999,958 GENE |
| 11:00 | $0.4663 | $46,627,336 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday?
Yesterday the marketcap of Genopets (GENE) was
$45,574,552 with a supply of 99,999,958. Yesterday's lowest marketcap value was
$43,744,576 and the maximum value was
$47,274,680What is the price of Genopets (GENE) today?
