What was the price of Genopets (GENE) yesterday?
Yesterday the price of Genopets (GENE) was
$0.05222 and yesterday's average price was $0.05191, with a minimum price of
$0.05141 and a maximum of
$0.05252 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 15:00 | $0.05222 | $5,222,215 | 99,999,958 GENE |
| 14:00 | $0.05240 | $5,240,378 | 99,999,958 GENE |
| 13:00 | $0.05243 | $5,242,569 | 99,999,958 GENE |
| 12:00 | $0.05242 | $5,241,756 | 99,999,958 GENE |
| 11:00 | $0.05252 | $5,252,171 | 99,999,958 GENE |
| 10:00 | $0.05252 | $5,252,083 | 99,999,958 GENE |
| 09:00 | $0.05232 | $5,231,847 | 99,999,958 GENE |
| 08:00 | $0.05233 | $5,232,604 | 99,999,958 GENE |
| 07:00 | $0.05217 | $5,217,285 | 99,999,958 GENE |
| 06:00 | $0.05198 | $5,198,224 | 99,999,958 GENE |
| 05:00 | $0.05190 | $5,190,011 | 99,999,958 GENE |
| 04:00 | $0.05144 | $5,143,546 | 99,999,958 GENE |
| 03:00 | $0.05144 | $5,143,692 | 99,999,958 GENE |
| 02:00 | $0.05147 | $5,146,551 | 99,999,958 GENE |
| 01:00 | $0.05141 | $5,140,663 | 99,999,958 GENE |
| 00:00 | $0.05161 | $5,161,454 | 99,999,958 GENE |
| 23:00 | $0.05160 | $5,159,595 | 99,999,958 GENE |
| 22:00 | $0.05160 | $5,159,702 | 99,999,958 GENE |
| 21:00 | $0.05171 | $5,171,083 | 99,999,958 GENE |
| 20:00 | $0.05167 | $5,166,992 | 99,999,958 GENE |
| 19:00 | $0.05175 | $5,174,906 | 99,999,958 GENE |
| 18:00 | $0.05173 | $5,172,503 | 99,999,958 GENE |
| 17:00 | $0.05168 | $5,168,227 | 99,999,958 GENE |
| 16:00 | $0.05160 | $5,159,889 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday?
Yesterday the marketcap of Genopets (GENE) was
$5,222,215 with a supply of 99,999,958. Yesterday's lowest marketcap value was
$5,140,663 and the maximum value was
$5,252,171What is the price of Genopets (GENE) today?
