What was the price of Genopets (GENE) yesterday?
Yesterday the price of Genopets (GENE) was
$0.1174 and yesterday's average price was $0.1199, with a minimum price of
$0.1166 and a maximum of
$0.1221 (4.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 23:00 | $0.1174 | $11,738,202 | 99,999,958 GENE |
| 22:00 | $0.1218 | $12,184,737 | 99,999,958 GENE |
| 21:00 | $0.1211 | $12,105,922 | 99,999,958 GENE |
| 20:00 | $0.1221 | $12,213,981 | 99,999,958 GENE |
| 19:00 | $0.1218 | $12,179,802 | 99,999,958 GENE |
| 18:00 | $0.1214 | $12,143,973 | 99,999,958 GENE |
| 17:00 | $0.1209 | $12,091,752 | 99,999,958 GENE |
| 16:00 | $0.1210 | $12,101,701 | 99,999,958 GENE |
| 15:00 | $0.1208 | $12,084,690 | 99,999,958 GENE |
| 14:00 | $0.1207 | $12,068,198 | 99,999,958 GENE |
| 13:00 | $0.1215 | $12,149,407 | 99,999,958 GENE |
| 12:00 | $0.1218 | $12,181,952 | 99,999,958 GENE |
| 11:00 | $0.1201 | $12,011,163 | 99,999,958 GENE |
| 10:00 | $0.1201 | $12,005,840 | 99,999,958 GENE |
| 09:00 | $0.1195 | $11,946,226 | 99,999,958 GENE |
| 08:00 | $0.1195 | $11,953,527 | 99,999,958 GENE |
| 07:00 | $0.1193 | $11,930,223 | 99,999,958 GENE |
| 06:00 | $0.1201 | $12,010,191 | 99,999,958 GENE |
| 05:00 | $0.1197 | $11,974,109 | 99,999,958 GENE |
| 04:00 | $0.1188 | $11,880,074 | 99,999,958 GENE |
| 03:00 | $0.1177 | $11,770,829 | 99,999,958 GENE |
| 02:00 | $0.1169 | $11,693,415 | 99,999,958 GENE |
| 01:00 | $0.1169 | $11,693,249 | 99,999,958 GENE |
| 00:00 | $0.1166 | $11,659,541 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday?
Yesterday the marketcap of Genopets (GENE) was
$11,738,202 with a supply of 99,999,958. Yesterday's lowest marketcap value was
$11,659,541 and the maximum value was
$12,213,981What is the price of Genopets (GENE) today?
