What was the price of Genopets (GENE) yesterday?
Yesterday the price of Genopets (GENE) was
$0.06306 and yesterday's average price was $0.06092, with a minimum price of
$0.05687 and a maximum of
$0.06461 (11.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 15:00 | $0.06306 | $6,305,761 | 99,999,958 GENE |
| 14:00 | $0.06410 | $6,410,117 | 99,999,958 GENE |
| 13:00 | $0.06316 | $6,316,381 | 99,999,958 GENE |
| 12:00 | $0.06341 | $6,341,233 | 99,999,958 GENE |
| 11:00 | $0.06319 | $6,319,416 | 99,999,958 GENE |
| 10:00 | $0.06332 | $6,332,245 | 99,999,958 GENE |
| 09:00 | $0.06314 | $6,314,188 | 99,999,958 GENE |
| 08:00 | $0.06461 | $6,460,709 | 99,999,958 GENE |
| 07:00 | $0.06228 | $6,228,423 | 99,999,958 GENE |
| 06:00 | $0.06164 | $6,164,463 | 99,999,958 GENE |
| 05:00 | $0.06186 | $6,185,936 | 99,999,958 GENE |
| 04:00 | $0.06042 | $6,042,322 | 99,999,958 GENE |
| 03:00 | $0.06056 | $6,055,624 | 99,999,958 GENE |
| 02:00 | $0.06035 | $6,034,998 | 99,999,958 GENE |
| 01:00 | $0.06150 | $6,150,226 | 99,999,958 GENE |
| 00:00 | $0.06075 | $6,074,520 | 99,999,958 GENE |
| 23:00 | $0.06027 | $6,027,232 | 99,999,958 GENE |
| 22:00 | $0.05958 | $5,958,481 | 99,999,958 GENE |
| 21:00 | $0.05864 | $5,864,446 | 99,999,958 GENE |
| 20:00 | $0.05687 | $5,687,400 | 99,999,958 GENE |
| 19:00 | $0.05730 | $5,730,158 | 99,999,958 GENE |
| 18:00 | $0.05733 | $5,733,034 | 99,999,958 GENE |
| 17:00 | $0.05728 | $5,727,777 | 99,999,958 GENE |
| 16:00 | $0.05739 | $5,739,233 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday?
Yesterday the marketcap of Genopets (GENE) was
$6,305,761 with a supply of 99,999,958. Yesterday's lowest marketcap value was
$5,687,400 and the maximum value was
$6,460,709What is the price of Genopets (GENE) today?
