What was the price of Genopets (GENE) yesterday?
Yesterday the price of Genopets (GENE) was
$0.08566 and yesterday's average price was $0.08432, with a minimum price of
$0.08062 and a maximum of
$0.08663 (6.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 18:00 | $0.08566 | $8,566,317 | 99,999,958 GENE |
| 17:00 | $0.08606 | $8,605,689 | 99,999,958 GENE |
| 16:00 | $0.08624 | $8,623,775 | 99,999,958 GENE |
| 15:00 | $0.08312 | $8,312,037 | 99,999,958 GENE |
| 14:00 | $0.08214 | $8,214,043 | 99,999,958 GENE |
| 13:00 | $0.08171 | $8,170,562 | 99,999,958 GENE |
| 12:00 | $0.08062 | $8,062,466 | 99,999,958 GENE |
| 11:00 | $0.08257 | $8,256,848 | 99,999,958 GENE |
| 10:00 | $0.08422 | $8,421,966 | 99,999,958 GENE |
| 09:00 | $0.08483 | $8,483,312 | 99,999,958 GENE |
| 08:00 | $0.08374 | $8,374,380 | 99,999,958 GENE |
| 07:00 | $0.08313 | $8,312,559 | 99,999,958 GENE |
| 06:00 | $0.08335 | $8,335,300 | 99,999,958 GENE |
| 05:00 | $0.08343 | $8,343,480 | 99,999,958 GENE |
| 04:00 | $0.08397 | $8,397,480 | 99,999,958 GENE |
| 03:00 | $0.08446 | $8,446,247 | 99,999,958 GENE |
| 02:00 | $0.08449 | $8,449,236 | 99,999,958 GENE |
| 01:00 | $0.08477 | $8,476,606 | 99,999,958 GENE |
| 00:00 | $0.08457 | $8,456,907 | 99,999,958 GENE |
| 23:00 | $0.08504 | $8,503,933 | 99,999,958 GENE |
| 22:00 | $0.08581 | $8,581,209 | 99,999,958 GENE |
| 21:00 | $0.08646 | $8,645,620 | 99,999,958 GENE |
| 20:00 | $0.08660 | $8,660,003 | 99,999,958 GENE |
| 19:00 | $0.08663 | $8,662,539 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday?
Yesterday the marketcap of Genopets (GENE) was
$8,566,317 with a supply of 99,999,958. Yesterday's lowest marketcap value was
$8,062,466 and the maximum value was
$8,662,539What is the price of Genopets (GENE) today?
