What was the price of Genopets (GENE) yesterday?
Yesterday the price of Genopets (GENE) was
$0.06585 and yesterday's average price was $0.06632, with a minimum price of
$0.06489 and a maximum of
$0.06759 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 23:00 | $0.06585 | $6,584,540 | 99,999,958 GENE |
| 22:00 | $0.06566 | $6,566,145 | 99,999,958 GENE |
| 21:00 | $0.06558 | $6,557,604 | 99,999,958 GENE |
| 20:00 | $0.06559 | $6,558,968 | 99,999,958 GENE |
| 19:00 | $0.06489 | $6,489,452 | 99,999,958 GENE |
| 18:00 | $0.06492 | $6,492,155 | 99,999,958 GENE |
| 17:00 | $0.06526 | $6,525,616 | 99,999,958 GENE |
| 16:00 | $0.06596 | $6,596,343 | 99,999,958 GENE |
| 15:00 | $0.06655 | $6,655,458 | 99,999,958 GENE |
| 14:00 | $0.06664 | $6,664,358 | 99,999,958 GENE |
| 13:00 | $0.06666 | $6,665,867 | 99,999,958 GENE |
| 12:00 | $0.06706 | $6,705,822 | 99,999,958 GENE |
| 11:00 | $0.06704 | $6,704,085 | 99,999,958 GENE |
| 10:00 | $0.06754 | $6,754,120 | 99,999,958 GENE |
| 09:00 | $0.06759 | $6,758,688 | 99,999,958 GENE |
| 08:00 | $0.06738 | $6,738,450 | 99,999,958 GENE |
| 07:00 | $0.06719 | $6,719,113 | 99,999,958 GENE |
| 06:00 | $0.06717 | $6,716,971 | 99,999,958 GENE |
| 05:00 | $0.06705 | $6,704,733 | 99,999,958 GENE |
| 04:00 | $0.06676 | $6,675,782 | 99,999,958 GENE |
| 03:00 | $0.06688 | $6,687,555 | 99,999,958 GENE |
| 02:00 | $0.06603 | $6,602,651 | 99,999,958 GENE |
| 01:00 | $0.06533 | $6,532,571 | 99,999,958 GENE |
| 00:00 | $0.06511 | $6,510,713 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday?
Yesterday the marketcap of Genopets (GENE) was
$6,584,540 with a supply of 99,999,958. Yesterday's lowest marketcap value was
$6,489,452 and the maximum value was
$6,758,688What is the price of Genopets (GENE) today?
