What was the price of Genopets (GENE) yesterday?
Yesterday the price of Genopets (GENE) was
$0.05007 and yesterday's average price was $0.05439, with a minimum price of
$0.05007 and a maximum of
$0.05754 (12.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | $0.05007 | $5,007,070 | 99,999,958 GENE |
| 03:00 | $0.05046 | $5,045,820 | 99,999,958 GENE |
| 02:00 | $0.05095 | $5,095,427 | 99,999,958 GENE |
| 01:00 | $0.05166 | $5,165,580 | 99,999,958 GENE |
| 00:00 | $0.05128 | $5,128,081 | 99,999,958 GENE |
| 23:00 | $0.05078 | $5,078,265 | 99,999,958 GENE |
| 22:00 | $0.05119 | $5,118,595 | 99,999,958 GENE |
| 21:00 | $0.05220 | $5,220,357 | 99,999,958 GENE |
| 20:00 | $0.05229 | $5,229,222 | 99,999,958 GENE |
| 19:00 | $0.05190 | $5,190,234 | 99,999,958 GENE |
| 18:00 | $0.05462 | $5,462,324 | 99,999,958 GENE |
| 17:00 | $0.05473 | $5,472,800 | 99,999,958 GENE |
| 16:00 | $0.05589 | $5,588,826 | 99,999,958 GENE |
| 15:00 | $0.05567 | $5,567,462 | 99,999,958 GENE |
| 14:00 | $0.05622 | $5,621,576 | 99,999,958 GENE |
| 13:00 | $0.05659 | $5,659,147 | 99,999,958 GENE |
| 12:00 | $0.05735 | $5,735,074 | 99,999,958 GENE |
| 11:00 | $0.05732 | $5,732,302 | 99,999,958 GENE |
| 10:00 | $0.05746 | $5,745,924 | 99,999,958 GENE |
| 09:00 | $0.05723 | $5,722,580 | 99,999,958 GENE |
| 08:00 | $0.05733 | $5,732,754 | 99,999,958 GENE |
| 07:00 | $0.05746 | $5,746,087 | 99,999,958 GENE |
| 06:00 | $0.05754 | $5,754,360 | 99,999,958 GENE |
| 05:00 | $0.05714 | $5,714,404 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday?
Yesterday the marketcap of Genopets (GENE) was
$5,007,070 with a supply of 99,999,958. Yesterday's lowest marketcap value was
$5,007,070 and the maximum value was
$5,754,360What is the price of Genopets (GENE) today?
