What was the price of Genopets (GENE) yesterday?
Yesterday the price of Genopets (GENE) was
$0.1392 and yesterday's average price was $0.1561, with a minimum price of
$0.1392 and a maximum of
$0.1661 (16.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $0.1392 | $13,921,753 | 99,999,958 GENE |
05:00 | $0.1392 | $13,920,424 | 99,999,958 GENE |
04:00 | $0.1481 | $14,809,369 | 99,999,958 GENE |
03:00 | $0.1529 | $15,293,392 | 99,999,958 GENE |
02:00 | $0.1517 | $15,170,629 | 99,999,958 GENE |
01:00 | $0.1543 | $15,434,072 | 99,999,958 GENE |
00:00 | $0.1531 | $15,307,698 | 99,999,958 GENE |
23:00 | $0.1570 | $15,700,711 | 99,999,958 GENE |
22:00 | $0.1597 | $15,968,344 | 99,999,958 GENE |
21:00 | $0.1578 | $15,783,116 | 99,999,958 GENE |
20:00 | $0.1563 | $15,628,071 | 99,999,958 GENE |
19:00 | $0.1599 | $15,986,201 | 99,999,958 GENE |
18:00 | $0.1549 | $15,486,926 | 99,999,958 GENE |
17:00 | $0.1572 | $15,722,900 | 99,999,958 GENE |
16:00 | $0.1561 | $15,609,454 | 99,999,958 GENE |
15:00 | $0.1549 | $15,486,313 | 99,999,958 GENE |
14:00 | $0.1558 | $15,580,444 | 99,999,958 GENE |
13:00 | $0.1585 | $15,852,062 | 99,999,958 GENE |
12:00 | $0.1603 | $16,027,384 | 99,999,958 GENE |
11:00 | $0.1620 | $16,198,087 | 99,999,958 GENE |
10:00 | $0.1619 | $16,191,044 | 99,999,958 GENE |
09:00 | $0.1645 | $16,445,355 | 99,999,958 GENE |
08:00 | $0.1659 | $16,590,306 | 99,999,958 GENE |
07:00 | $0.1661 | $16,611,250 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday?
Yesterday the marketcap of Genopets (GENE) was
$13,921,753 with a supply of 99,999,958. Yesterday's lowest marketcap value was
$13,920,424 and the maximum value was
$16,611,250What is the price of Genopets (GENE) today?