What was the price of Genopets (GENE) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Genopets (GENE) was
AFN 9.87 and yesterday's average price was AFN 11.07, with a minimum price of
AFN 9.87 and a maximum of
AFN 11.78 (16.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AFN 9.87 | AFN 986,982,679 | 99,999,958 GENE |
05:00 | AFN 9.87 | AFN 986,888,459 | 99,999,958 GENE |
04:00 | AFN 10.50 | AFN 1,049,910,215 | 99,999,958 GENE |
03:00 | AFN 10.84 | AFN 1,084,225,026 | 99,999,958 GENE |
02:00 | AFN 10.76 | AFN 1,075,521,743 | 99,999,958 GENE |
01:00 | AFN 10.94 | AFN 1,094,198,534 | 99,999,958 GENE |
00:00 | AFN 10.85 | AFN 1,085,239,250 | 99,999,958 GENE |
23:00 | AFN 11.13 | AFN 1,113,101,906 | 99,999,958 GENE |
22:00 | AFN 11.32 | AFN 1,132,075,748 | 99,999,958 GENE |
21:00 | AFN 11.19 | AFN 1,118,944,009 | 99,999,958 GENE |
20:00 | AFN 11.08 | AFN 1,107,952,094 | 99,999,958 GENE |
19:00 | AFN 11.33 | AFN 1,133,341,720 | 99,999,958 GENE |
18:00 | AFN 10.98 | AFN 1,097,945,619 | 99,999,958 GENE |
17:00 | AFN 11.15 | AFN 1,114,674,996 | 99,999,958 GENE |
16:00 | AFN 11.07 | AFN 1,106,632,241 | 99,999,958 GENE |
15:00 | AFN 10.98 | AFN 1,097,902,160 | 99,999,958 GENE |
14:00 | AFN 11.05 | AFN 1,104,575,577 | 99,999,958 GENE |
13:00 | AFN 11.24 | AFN 1,123,831,935 | 99,999,958 GENE |
12:00 | AFN 11.36 | AFN 1,136,261,389 | 99,999,958 GENE |
11:00 | AFN 11.48 | AFN 1,148,363,378 | 99,999,958 GENE |
10:00 | AFN 11.48 | AFN 1,147,864,064 | 99,999,958 GENE |
09:00 | AFN 11.66 | AFN 1,165,893,443 | 99,999,958 GENE |
08:00 | AFN 11.76 | AFN 1,176,169,744 | 99,999,958 GENE |
07:00 | AFN 11.78 | AFN 1,177,654,569 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Genopets (GENE) was
AFN 986,982,679 with a supply of 99,999,958. Yesterday's lowest marketcap value was
AFN 986,888,459 and the maximum value was
AFN 1,177,654,569What is the price of Genopets (GENE) today in AFN?