What was the price of Genopets (GENE) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Genopets (GENE) was
AFN 3.58 and yesterday's average price was AFN 3.89, with a minimum price of
AFN 3.58 and a maximum of
AFN 4.12 (12.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AFN 3.58 | AFN 358,466,656 | 99,999,958 GENE |
03:00 | AFN 3.61 | AFN 361,240,850 | 99,999,958 GENE |
02:00 | AFN 3.65 | AFN 364,792,319 | 99,999,958 GENE |
01:00 | AFN 3.70 | AFN 369,814,720 | 99,999,958 GENE |
00:00 | AFN 3.67 | AFN 367,130,088 | 99,999,958 GENE |
23:00 | AFN 3.64 | AFN 363,563,656 | 99,999,958 GENE |
22:00 | AFN 3.66 | AFN 366,450,965 | 99,999,958 GENE |
21:00 | AFN 3.74 | AFN 373,736,320 | 99,999,958 GENE |
20:00 | AFN 3.74 | AFN 374,370,984 | 99,999,958 GENE |
19:00 | AFN 3.72 | AFN 371,579,752 | 99,999,958 GENE |
18:00 | AFN 3.91 | AFN 391,059,246 | 99,999,958 GENE |
17:00 | AFN 3.92 | AFN 391,809,245 | 99,999,958 GENE |
16:00 | AFN 4.00 | AFN 400,115,790 | 99,999,958 GENE |
15:00 | AFN 3.99 | AFN 398,586,296 | 99,999,958 GENE |
14:00 | AFN 4.02 | AFN 402,460,431 | 99,999,958 GENE |
13:00 | AFN 4.05 | AFN 405,150,218 | 99,999,958 GENE |
12:00 | AFN 4.11 | AFN 410,585,991 | 99,999,958 GENE |
11:00 | AFN 4.10 | AFN 410,387,538 | 99,999,958 GENE |
10:00 | AFN 4.11 | AFN 411,362,766 | 99,999,958 GENE |
09:00 | AFN 4.10 | AFN 409,691,520 | 99,999,958 GENE |
08:00 | AFN 4.10 | AFN 410,419,898 | 99,999,958 GENE |
07:00 | AFN 4.11 | AFN 411,374,435 | 99,999,958 GENE |
06:00 | AFN 4.12 | AFN 411,966,717 | 99,999,958 GENE |
05:00 | AFN 4.09 | AFN 409,106,183 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Genopets (GENE) was
AFN 358,466,656 with a supply of 99,999,958. Yesterday's lowest marketcap value was
AFN 358,466,656 and the maximum value was
AFN 411,966,717What is the price of Genopets (GENE) today in AFN?