What was the price of Genopets (GENE) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Genopets (GENE) was
AFN 4.62 and yesterday's average price was AFN 4.65, with a minimum price of
AFN 4.55 and a maximum of
AFN 4.74 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | AFN 4.62 | AFN 461,520,285 | 99,999,958 GENE |
22:00 | AFN 4.60 | AFN 460,230,952 | 99,999,958 GENE |
21:00 | AFN 4.60 | AFN 459,632,301 | 99,999,958 GENE |
20:00 | AFN 4.60 | AFN 459,727,906 | 99,999,958 GENE |
19:00 | AFN 4.55 | AFN 454,855,425 | 99,999,958 GENE |
18:00 | AFN 4.55 | AFN 455,044,882 | 99,999,958 GENE |
17:00 | AFN 4.57 | AFN 457,390,214 | 99,999,958 GENE |
16:00 | AFN 4.62 | AFN 462,347,575 | 99,999,958 GENE |
15:00 | AFN 4.66 | AFN 466,491,034 | 99,999,958 GENE |
14:00 | AFN 4.67 | AFN 467,114,849 | 99,999,958 GENE |
13:00 | AFN 4.67 | AFN 467,220,617 | 99,999,958 GENE |
12:00 | AFN 4.70 | AFN 470,021,123 | 99,999,958 GENE |
11:00 | AFN 4.70 | AFN 469,899,374 | 99,999,958 GENE |
10:00 | AFN 4.73 | AFN 473,406,402 | 99,999,958 GENE |
09:00 | AFN 4.74 | AFN 473,726,580 | 99,999,958 GENE |
08:00 | AFN 4.72 | AFN 472,308,068 | 99,999,958 GENE |
07:00 | AFN 4.71 | AFN 470,952,709 | 99,999,958 GENE |
06:00 | AFN 4.71 | AFN 470,802,573 | 99,999,958 GENE |
05:00 | AFN 4.70 | AFN 469,944,793 | 99,999,958 GENE |
04:00 | AFN 4.68 | AFN 467,915,574 | 99,999,958 GENE |
03:00 | AFN 4.69 | AFN 468,740,761 | 99,999,958 GENE |
02:00 | AFN 4.63 | AFN 462,789,713 | 99,999,958 GENE |
01:00 | AFN 4.58 | AFN 457,877,700 | 99,999,958 GENE |
00:00 | AFN 4.56 | AFN 456,345,640 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Genopets (GENE) was
AFN 461,520,285 with a supply of 99,999,958. Yesterday's lowest marketcap value was
AFN 454,855,425 and the maximum value was
AFN 473,726,580What is the price of Genopets (GENE) today in AFN?