What was the price of Genopets (GENE) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Genopets (GENE) was
AFN 4.53 and yesterday's average price was AFN 4.42, with a minimum price of
AFN 4.06 and a maximum of
AFN 4.61 (11.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AFN 4.53 | AFN 452,781,436 | 99,999,958 GENE |
18:00 | AFN 4.50 | AFN 449,634,994 | 99,999,958 GENE |
17:00 | AFN 4.50 | AFN 449,622,283 | 99,999,958 GENE |
16:00 | AFN 4.49 | AFN 448,522,532 | 99,999,958 GENE |
15:00 | AFN 4.50 | AFN 450,280,520 | 99,999,958 GENE |
14:00 | AFN 4.58 | AFN 457,732,353 | 99,999,958 GENE |
13:00 | AFN 4.51 | AFN 451,038,871 | 99,999,958 GENE |
12:00 | AFN 4.53 | AFN 452,813,498 | 99,999,958 GENE |
11:00 | AFN 4.51 | AFN 451,255,594 | 99,999,958 GENE |
10:00 | AFN 4.52 | AFN 452,171,685 | 99,999,958 GENE |
09:00 | AFN 4.51 | AFN 450,882,274 | 99,999,958 GENE |
08:00 | AFN 4.61 | AFN 461,345,016 | 99,999,958 GENE |
07:00 | AFN 4.45 | AFN 444,757,984 | 99,999,958 GENE |
06:00 | AFN 4.40 | AFN 440,190,741 | 99,999,958 GENE |
05:00 | AFN 4.42 | AFN 441,724,081 | 99,999,958 GENE |
04:00 | AFN 4.31 | AFN 431,468,921 | 99,999,958 GENE |
03:00 | AFN 4.32 | AFN 432,418,787 | 99,999,958 GENE |
02:00 | AFN 4.31 | AFN 430,945,930 | 99,999,958 GENE |
01:00 | AFN 4.39 | AFN 439,174,108 | 99,999,958 GENE |
00:00 | AFN 4.34 | AFN 433,768,109 | 99,999,958 GENE |
23:00 | AFN 4.30 | AFN 430,391,377 | 99,999,958 GENE |
22:00 | AFN 4.25 | AFN 425,482,020 | 99,999,958 GENE |
21:00 | AFN 4.19 | AFN 418,767,187 | 99,999,958 GENE |
20:00 | AFN 4.06 | AFN 406,124,722 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Genopets (GENE) was
AFN 452,781,436 with a supply of 99,999,958. Yesterday's lowest marketcap value was
AFN 406,124,722 and the maximum value was
AFN 461,345,016What is the price of Genopets (GENE) today in AFN?