Fear and greed index: 68/100 (Greed)

Yesterday's Genopets (GENE) Price in HKD (Hong Kong Dollar)

1 USD = 7.85 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Genopets (GENE) was HKD 0.4114 and yesterday's average price was HKD 0.4075, with a minimum price of HKD 0.4035 and a maximum of HKD 0.4123 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	HKD 0.4114	HKD 41,136,705	99,999,958 GENE
13:00	HKD 0.4115	HKD 41,153,905	99,999,958 GENE
12:00	HKD 0.4115	HKD 41,147,523	99,999,958 GENE
11:00	HKD 0.4123	HKD 41,229,280	99,999,958 GENE
10:00	HKD 0.4123	HKD 41,228,589	99,999,958 GENE
09:00	HKD 0.4107	HKD 41,069,737	99,999,958 GENE
08:00	HKD 0.4108	HKD 41,075,680	99,999,958 GENE
07:00	HKD 0.4096	HKD 40,955,426	99,999,958 GENE
06:00	HKD 0.4081	HKD 40,805,798	99,999,958 GENE
05:00	HKD 0.4074	HKD 40,741,327	99,999,958 GENE
04:00	HKD 0.4038	HKD 40,376,579	99,999,958 GENE
03:00	HKD 0.4038	HKD 40,377,725	99,999,958 GENE
02:00	HKD 0.4040	HKD 40,400,168	99,999,958 GENE
01:00	HKD 0.4035	HKD 40,353,948	99,999,958 GENE
00:00	HKD 0.4052	HKD 40,517,156	99,999,958 GENE
23:00	HKD 0.4050	HKD 40,502,563	99,999,958 GENE
22:00	HKD 0.4050	HKD 40,503,403	99,999,958 GENE
21:00	HKD 0.4059	HKD 40,592,743	99,999,958 GENE
20:00	HKD 0.4056	HKD 40,560,629	99,999,958 GENE
19:00	HKD 0.4062	HKD 40,622,753	99,999,958 GENE
18:00	HKD 0.4060	HKD 40,603,890	99,999,958 GENE
17:00	HKD 0.4057	HKD 40,570,324	99,999,958 GENE
16:00	HKD 0.4050	HKD 40,504,871	99,999,958 GENE
15:00	HKD 0.4108	HKD 41,080,429	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Genopets (GENE) was HKD 41,136,705 with a supply of 99,999,958. Yesterday's lowest marketcap value was HKD 40,353,948 and the maximum value was HKD 41,229,280

What is the price of Genopets (GENE) today in HKD?