Fear and greed index: 62/100 (Greed)

Yesterday's Genopets (GENE) Price in HKD (Hong Kong Dollar)

1 USD = 7.85 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Genopets (GENE) was HKD 0.5092 and yesterday's average price was HKD 0.5201, with a minimum price of HKD 0.5092 and a maximum of HKD 0.5304 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	HKD 0.5092	HKD 50,922,730	99,999,958 GENE
18:00	HKD 0.5094	HKD 50,943,940	99,999,958 GENE
17:00	HKD 0.5121	HKD 51,206,509	99,999,958 GENE
16:00	HKD 0.5176	HKD 51,761,504	99,999,958 GENE
15:00	HKD 0.5223	HKD 52,225,379	99,999,958 GENE
14:00	HKD 0.5230	HKD 52,295,217	99,999,958 GENE
13:00	HKD 0.5231	HKD 52,307,058	99,999,958 GENE
12:00	HKD 0.5262	HKD 52,620,585	99,999,958 GENE
11:00	HKD 0.5261	HKD 52,606,955	99,999,958 GENE
10:00	HKD 0.5300	HKD 52,999,580	99,999,958 GENE
09:00	HKD 0.5304	HKD 53,035,425	99,999,958 GENE
08:00	HKD 0.5288	HKD 52,876,617	99,999,958 GENE
07:00	HKD 0.5272	HKD 52,724,880	99,999,958 GENE
06:00	HKD 0.5271	HKD 52,708,071	99,999,958 GENE
05:00	HKD 0.5261	HKD 52,612,040	99,999,958 GENE
04:00	HKD 0.5238	HKD 52,384,861	99,999,958 GENE
03:00	HKD 0.5248	HKD 52,477,244	99,999,958 GENE
02:00	HKD 0.5181	HKD 51,811,002	99,999,958 GENE
01:00	HKD 0.5126	HKD 51,261,085	99,999,958 GENE
00:00	HKD 0.5109	HKD 51,089,565	99,999,958 GENE
23:00	HKD 0.5101	HKD 51,011,840	99,999,958 GENE
22:00	HKD 0.5144	HKD 51,435,233	99,999,958 GENE
21:00	HKD 0.5145	HKD 51,445,356	99,999,958 GENE
20:00	HKD 0.5137	HKD 51,370,166	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Genopets (GENE) was HKD 50,922,730 with a supply of 99,999,958. Yesterday's lowest marketcap value was HKD 50,922,730 and the maximum value was HKD 53,035,425

What is the price of Genopets (GENE) today in HKD?