What was the price of Genopets (GENE) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Genopets (GENE) was
HKD 0.4920 and yesterday's average price was HKD 0.4800, with a minimum price of
HKD 0.4413 and a maximum of
HKD 0.5013 (11.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | HKD 0.4920 | HKD 49,197,509 | 99,999,958 GENE |
18:00 | HKD 0.4886 | HKD 48,855,629 | 99,999,958 GENE |
17:00 | HKD 0.4885 | HKD 48,854,247 | 99,999,958 GENE |
16:00 | HKD 0.4873 | HKD 48,734,753 | 99,999,958 GENE |
15:00 | HKD 0.4893 | HKD 48,925,769 | 99,999,958 GENE |
14:00 | HKD 0.4974 | HKD 49,735,457 | 99,999,958 GENE |
13:00 | HKD 0.4901 | HKD 49,008,169 | 99,999,958 GENE |
12:00 | HKD 0.4920 | HKD 49,200,993 | 99,999,958 GENE |
11:00 | HKD 0.4903 | HKD 49,031,717 | 99,999,958 GENE |
10:00 | HKD 0.4913 | HKD 49,131,256 | 99,999,958 GENE |
09:00 | HKD 0.4899 | HKD 48,991,153 | 99,999,958 GENE |
08:00 | HKD 0.5013 | HKD 50,127,995 | 99,999,958 GENE |
07:00 | HKD 0.4833 | HKD 48,325,711 | 99,999,958 GENE |
06:00 | HKD 0.4783 | HKD 47,829,452 | 99,999,958 GENE |
05:00 | HKD 0.4800 | HKD 47,996,059 | 99,999,958 GENE |
04:00 | HKD 0.4688 | HKD 46,881,772 | 99,999,958 GENE |
03:00 | HKD 0.4699 | HKD 46,984,981 | 99,999,958 GENE |
02:00 | HKD 0.4682 | HKD 46,824,946 | 99,999,958 GENE |
01:00 | HKD 0.4772 | HKD 47,718,989 | 99,999,958 GENE |
00:00 | HKD 0.4713 | HKD 47,131,593 | 99,999,958 GENE |
23:00 | HKD 0.4676 | HKD 46,764,690 | 99,999,958 GENE |
22:00 | HKD 0.4623 | HKD 46,231,258 | 99,999,958 GENE |
21:00 | HKD 0.4550 | HKD 45,501,650 | 99,999,958 GENE |
20:00 | HKD 0.4413 | HKD 44,127,968 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Genopets (GENE) was
HKD 49,197,509 with a supply of 99,999,958. Yesterday's lowest marketcap value was
HKD 44,127,968 and the maximum value was
HKD 50,127,995What is the price of Genopets (GENE) today in HKD?