What was the price of Genopets (GENE) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Genopets (GENE) was
HKD 0.3927 and yesterday's average price was HKD 0.4257, with a minimum price of
HKD 0.3927 and a maximum of
HKD 0.4479 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | HKD 0.3927 | HKD 39,270,608 | 99,999,958 GENE |
02:00 | HKD 0.3966 | HKD 39,656,689 | 99,999,958 GENE |
01:00 | HKD 0.4020 | HKD 40,202,676 | 99,999,958 GENE |
00:00 | HKD 0.3991 | HKD 39,910,829 | 99,999,958 GENE |
23:00 | HKD 0.3952 | HKD 39,523,121 | 99,999,958 GENE |
22:00 | HKD 0.3984 | HKD 39,837,001 | 99,999,958 GENE |
21:00 | HKD 0.4063 | HKD 40,628,994 | 99,999,958 GENE |
20:00 | HKD 0.4070 | HKD 40,697,989 | 99,999,958 GENE |
19:00 | HKD 0.4039 | HKD 40,394,553 | 99,999,958 GENE |
18:00 | HKD 0.4251 | HKD 42,512,175 | 99,999,958 GENE |
17:00 | HKD 0.4259 | HKD 42,593,708 | 99,999,958 GENE |
16:00 | HKD 0.4350 | HKD 43,496,715 | 99,999,958 GENE |
15:00 | HKD 0.4333 | HKD 43,330,443 | 99,999,958 GENE |
14:00 | HKD 0.4375 | HKD 43,751,602 | 99,999,958 GENE |
13:00 | HKD 0.4404 | HKD 44,044,009 | 99,999,958 GENE |
12:00 | HKD 0.4463 | HKD 44,634,934 | 99,999,958 GENE |
11:00 | HKD 0.4461 | HKD 44,613,360 | 99,999,958 GENE |
10:00 | HKD 0.4472 | HKD 44,719,377 | 99,999,958 GENE |
09:00 | HKD 0.4454 | HKD 44,537,696 | 99,999,958 GENE |
08:00 | HKD 0.4462 | HKD 44,616,878 | 99,999,958 GENE |
07:00 | HKD 0.4472 | HKD 44,720,646 | 99,999,958 GENE |
06:00 | HKD 0.4479 | HKD 44,785,033 | 99,999,958 GENE |
05:00 | HKD 0.4447 | HKD 44,474,063 | 99,999,958 GENE |
04:00 | HKD 0.4467 | HKD 44,671,404 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Genopets (GENE) was
HKD 39,270,608 with a supply of 99,999,958. Yesterday's lowest marketcap value was
HKD 39,270,608 and the maximum value was
HKD 44,785,033What is the price of Genopets (GENE) today in HKD?