What was the price of Genopets (GENE) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Genopets (GENE) was
HKD 1.06 and yesterday's average price was HKD 1.21, with a minimum price of
HKD 1.06 and a maximum of
HKD 1.30 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | HKD 1.06 | HKD 106,115,960 | 99,999,958 GENE |
06:00 | HKD 1.09 | HKD 108,765,087 | 99,999,958 GENE |
05:00 | HKD 1.09 | HKD 108,754,705 | 99,999,958 GENE |
04:00 | HKD 1.16 | HKD 115,699,676 | 99,999,958 GENE |
03:00 | HKD 1.19 | HKD 119,481,154 | 99,999,958 GENE |
02:00 | HKD 1.19 | HKD 118,522,056 | 99,999,958 GENE |
01:00 | HKD 1.21 | HKD 120,580,231 | 99,999,958 GENE |
00:00 | HKD 1.20 | HKD 119,592,921 | 99,999,958 GENE |
23:00 | HKD 1.23 | HKD 122,663,375 | 99,999,958 GENE |
22:00 | HKD 1.25 | HKD 124,754,284 | 99,999,958 GENE |
21:00 | HKD 1.23 | HKD 123,307,172 | 99,999,958 GENE |
20:00 | HKD 1.22 | HKD 122,095,867 | 99,999,958 GENE |
19:00 | HKD 1.25 | HKD 124,893,794 | 99,999,958 GENE |
18:00 | HKD 1.21 | HKD 120,993,158 | 99,999,958 GENE |
17:00 | HKD 1.23 | HKD 122,836,729 | 99,999,958 GENE |
16:00 | HKD 1.22 | HKD 121,950,420 | 99,999,958 GENE |
15:00 | HKD 1.21 | HKD 120,988,369 | 99,999,958 GENE |
14:00 | HKD 1.22 | HKD 121,723,777 | 99,999,958 GENE |
13:00 | HKD 1.24 | HKD 123,845,820 | 99,999,958 GENE |
12:00 | HKD 1.25 | HKD 125,215,540 | 99,999,958 GENE |
11:00 | HKD 1.27 | HKD 126,549,174 | 99,999,958 GENE |
10:00 | HKD 1.26 | HKD 126,494,150 | 99,999,958 GENE |
09:00 | HKD 1.28 | HKD 128,480,980 | 99,999,958 GENE |
08:00 | HKD 1.30 | HKD 129,613,425 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Genopets (GENE) was
HKD 106,115,960 with a supply of 99,999,958. Yesterday's lowest marketcap value was
HKD 106,115,960 and the maximum value was
HKD 129,613,425What is the price of Genopets (GENE) today in HKD?