What was the price of Genopets (GENE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Genopets (GENE) was
PGK 0.2050 and yesterday's average price was PGK 0.2222, with a minimum price of
PGK 0.2050 and a maximum of
PGK 0.2338 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PGK 0.2050 | PGK 20,498,946 | 99,999,958 GENE |
02:00 | PGK 0.2070 | PGK 20,700,478 | 99,999,958 GENE |
01:00 | PGK 0.2099 | PGK 20,985,479 | 99,999,958 GENE |
00:00 | PGK 0.2083 | PGK 20,833,137 | 99,999,958 GENE |
23:00 | PGK 0.2063 | PGK 20,630,756 | 99,999,958 GENE |
22:00 | PGK 0.2079 | PGK 20,794,599 | 99,999,958 GENE |
21:00 | PGK 0.2121 | PGK 21,208,014 | 99,999,958 GENE |
20:00 | PGK 0.2124 | PGK 21,244,028 | 99,999,958 GENE |
19:00 | PGK 0.2109 | PGK 21,085,637 | 99,999,958 GENE |
18:00 | PGK 0.2219 | PGK 22,191,019 | 99,999,958 GENE |
17:00 | PGK 0.2223 | PGK 22,233,578 | 99,999,958 GENE |
16:00 | PGK 0.2270 | PGK 22,704,941 | 99,999,958 GENE |
15:00 | PGK 0.2262 | PGK 22,618,148 | 99,999,958 GENE |
14:00 | PGK 0.2284 | PGK 22,837,990 | 99,999,958 GENE |
13:00 | PGK 0.2299 | PGK 22,990,624 | 99,999,958 GENE |
12:00 | PGK 0.2330 | PGK 23,299,082 | 99,999,958 GENE |
11:00 | PGK 0.2329 | PGK 23,287,821 | 99,999,958 GENE |
10:00 | PGK 0.2334 | PGK 23,343,161 | 99,999,958 GENE |
09:00 | PGK 0.2325 | PGK 23,248,325 | 99,999,958 GENE |
08:00 | PGK 0.2329 | PGK 23,289,657 | 99,999,958 GENE |
07:00 | PGK 0.2334 | PGK 23,343,823 | 99,999,958 GENE |
06:00 | PGK 0.2338 | PGK 23,377,433 | 99,999,958 GENE |
05:00 | PGK 0.2322 | PGK 23,215,109 | 99,999,958 GENE |
04:00 | PGK 0.2332 | PGK 23,318,119 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Genopets (GENE) was
PGK 20,498,946 with a supply of 99,999,958. Yesterday's lowest marketcap value was
PGK 20,498,946 and the maximum value was
PGK 23,377,433What is the price of Genopets (GENE) today in PGK?