What was the price of Genopets (GENE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Genopets (GENE) was
PGK 0.5359 and yesterday's average price was PGK 0.6010, with a minimum price of
PGK 0.5358 and a maximum of
PGK 0.6394 (16.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PGK 0.5359 | PGK 53,586,359 | 99,999,958 GENE |
05:00 | PGK 0.5358 | PGK 53,581,243 | 99,999,958 GENE |
04:00 | PGK 0.5700 | PGK 57,002,890 | 99,999,958 GENE |
03:00 | PGK 0.5887 | PGK 58,865,948 | 99,999,958 GENE |
02:00 | PGK 0.5839 | PGK 58,393,420 | 99,999,958 GENE |
01:00 | PGK 0.5941 | PGK 59,407,441 | 99,999,958 GENE |
00:00 | PGK 0.5892 | PGK 58,921,013 | 99,999,958 GENE |
23:00 | PGK 0.6043 | PGK 60,433,764 | 99,999,958 GENE |
22:00 | PGK 0.6146 | PGK 61,463,913 | 99,999,958 GENE |
21:00 | PGK 0.6075 | PGK 60,750,950 | 99,999,958 GENE |
20:00 | PGK 0.6015 | PGK 60,154,164 | 99,999,958 GENE |
19:00 | PGK 0.6153 | PGK 61,532,646 | 99,999,958 GENE |
18:00 | PGK 0.5961 | PGK 59,610,882 | 99,999,958 GENE |
17:00 | PGK 0.6052 | PGK 60,519,172 | 99,999,958 GENE |
16:00 | PGK 0.6008 | PGK 60,082,505 | 99,999,958 GENE |
15:00 | PGK 0.5961 | PGK 59,608,522 | 99,999,958 GENE |
14:00 | PGK 0.5997 | PGK 59,970,843 | 99,999,958 GENE |
13:00 | PGK 0.6102 | PGK 61,016,330 | 99,999,958 GENE |
12:00 | PGK 0.6169 | PGK 61,691,164 | 99,999,958 GENE |
11:00 | PGK 0.6235 | PGK 62,348,219 | 99,999,958 GENE |
10:00 | PGK 0.6232 | PGK 62,321,109 | 99,999,958 GENE |
09:00 | PGK 0.6330 | PGK 63,299,980 | 99,999,958 GENE |
08:00 | PGK 0.6386 | PGK 63,857,913 | 99,999,958 GENE |
07:00 | PGK 0.6394 | PGK 63,938,528 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Genopets (GENE) was
PGK 53,586,359 with a supply of 99,999,958. Yesterday's lowest marketcap value was
PGK 53,581,243 and the maximum value was
PGK 63,938,528What is the price of Genopets (GENE) today in PGK?