What was the price of Genopets (GENE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Genopets (GENE) was
PGK 0.2584 and yesterday's average price was PGK 0.2521, with a minimum price of
PGK 0.2318 and a maximum of
PGK 0.2633 (11.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PGK 0.2584 | PGK 25,838,568 | 99,999,958 GENE |
18:00 | PGK 0.2566 | PGK 25,659,012 | 99,999,958 GENE |
17:00 | PGK 0.2566 | PGK 25,658,287 | 99,999,958 GENE |
16:00 | PGK 0.2560 | PGK 25,595,528 | 99,999,958 GENE |
15:00 | PGK 0.2570 | PGK 25,695,850 | 99,999,958 GENE |
14:00 | PGK 0.2612 | PGK 26,121,099 | 99,999,958 GENE |
13:00 | PGK 0.2574 | PGK 25,739,126 | 99,999,958 GENE |
12:00 | PGK 0.2584 | PGK 25,840,398 | 99,999,958 GENE |
11:00 | PGK 0.2575 | PGK 25,751,494 | 99,999,958 GENE |
10:00 | PGK 0.2580 | PGK 25,803,772 | 99,999,958 GENE |
09:00 | PGK 0.2573 | PGK 25,730,190 | 99,999,958 GENE |
08:00 | PGK 0.2633 | PGK 26,327,260 | 99,999,958 GENE |
07:00 | PGK 0.2538 | PGK 25,380,699 | 99,999,958 GENE |
06:00 | PGK 0.2512 | PGK 25,120,063 | 99,999,958 GENE |
05:00 | PGK 0.2521 | PGK 25,207,565 | 99,999,958 GENE |
04:00 | PGK 0.2462 | PGK 24,622,341 | 99,999,958 GENE |
03:00 | PGK 0.2468 | PGK 24,676,547 | 99,999,958 GENE |
02:00 | PGK 0.2459 | PGK 24,592,496 | 99,999,958 GENE |
01:00 | PGK 0.2506 | PGK 25,062,048 | 99,999,958 GENE |
00:00 | PGK 0.2475 | PGK 24,753,548 | 99,999,958 GENE |
23:00 | PGK 0.2456 | PGK 24,560,850 | 99,999,958 GENE |
22:00 | PGK 0.2428 | PGK 24,280,691 | 99,999,958 GENE |
21:00 | PGK 0.2390 | PGK 23,897,500 | 99,999,958 GENE |
20:00 | PGK 0.2318 | PGK 23,176,041 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Genopets (GENE) was
PGK 25,838,568 with a supply of 99,999,958. Yesterday's lowest marketcap value was
PGK 23,176,041 and the maximum value was
PGK 26,327,260What is the price of Genopets (GENE) today in PGK?