What was the price of Genopets (GENE) yesterday in GEL (Georgian Lari)?
Yesterday the price of Genopets (GENE) was
GEL 0.1802 and yesterday's average price was GEL 0.1804, with a minimum price of
GEL 0.1771 and a maximum of
GEL 0.1843 (3.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GEL 0.1802 | GEL 18,016,823 | 99,999,958 GENE |
08:00 | GEL 0.1802 | GEL 18,020,100 | 99,999,958 GENE |
07:00 | GEL 0.1801 | GEL 18,011,497 | 99,999,958 GENE |
06:00 | GEL 0.1806 | GEL 18,055,686 | 99,999,958 GENE |
05:00 | GEL 0.1807 | GEL 18,066,628 | 99,999,958 GENE |
04:00 | GEL 0.1806 | GEL 18,059,190 | 99,999,958 GENE |
03:00 | GEL 0.1805 | GEL 18,054,734 | 99,999,958 GENE |
02:00 | GEL 0.1806 | GEL 18,062,609 | 99,999,958 GENE |
01:00 | GEL 0.1803 | GEL 18,031,492 | 99,999,958 GENE |
00:00 | GEL 0.1806 | GEL 18,055,842 | 99,999,958 GENE |
23:00 | GEL 0.1797 | GEL 17,966,576 | 99,999,958 GENE |
22:00 | GEL 0.1792 | GEL 17,916,383 | 99,999,958 GENE |
21:00 | GEL 0.1789 | GEL 17,893,078 | 99,999,958 GENE |
20:00 | GEL 0.1790 | GEL 17,896,800 | 99,999,958 GENE |
19:00 | GEL 0.1771 | GEL 17,707,119 | 99,999,958 GENE |
18:00 | GEL 0.1771 | GEL 17,714,494 | 99,999,958 GENE |
17:00 | GEL 0.1781 | GEL 17,805,796 | 99,999,958 GENE |
16:00 | GEL 0.1800 | GEL 17,998,782 | 99,999,958 GENE |
15:00 | GEL 0.1816 | GEL 18,160,083 | 99,999,958 GENE |
14:00 | GEL 0.1818 | GEL 18,184,367 | 99,999,958 GENE |
13:00 | GEL 0.1819 | GEL 18,188,485 | 99,999,958 GENE |
12:00 | GEL 0.1830 | GEL 18,297,506 | 99,999,958 GENE |
11:00 | GEL 0.1829 | GEL 18,292,766 | 99,999,958 GENE |
10:00 | GEL 0.1843 | GEL 18,429,292 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Genopets (GENE) was
GEL 18,016,823 with a supply of 99,999,958. Yesterday's lowest marketcap value was
GEL 17,707,119 and the maximum value was
GEL 18,429,292What is the price of Genopets (GENE) today in GEL?