What was the price of Genopets (GENE) yesterday in GEL (Georgian Lari)?
Yesterday the price of Genopets (GENE) was
GEL 0.1735 and yesterday's average price was GEL 0.1708, with a minimum price of
GEL 0.1612 and a maximum of
GEL 0.1776 (9.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GEL 0.1735 | GEL 17,352,270 | 99,999,958 GENE |
19:00 | GEL 0.1743 | GEL 17,427,645 | 99,999,958 GENE |
18:00 | GEL 0.1731 | GEL 17,306,538 | 99,999,958 GENE |
17:00 | GEL 0.1731 | GEL 17,306,048 | 99,999,958 GENE |
16:00 | GEL 0.1726 | GEL 17,263,719 | 99,999,958 GENE |
15:00 | GEL 0.1733 | GEL 17,331,384 | 99,999,958 GENE |
14:00 | GEL 0.1762 | GEL 17,618,207 | 99,999,958 GENE |
13:00 | GEL 0.1736 | GEL 17,360,573 | 99,999,958 GENE |
12:00 | GEL 0.1743 | GEL 17,428,879 | 99,999,958 GENE |
11:00 | GEL 0.1737 | GEL 17,368,915 | 99,999,958 GENE |
10:00 | GEL 0.1740 | GEL 17,404,175 | 99,999,958 GENE |
09:00 | GEL 0.1735 | GEL 17,354,546 | 99,999,958 GENE |
08:00 | GEL 0.1776 | GEL 17,757,259 | 99,999,958 GENE |
07:00 | GEL 0.1712 | GEL 17,118,821 | 99,999,958 GENE |
06:00 | GEL 0.1694 | GEL 16,943,027 | 99,999,958 GENE |
05:00 | GEL 0.1700 | GEL 17,002,045 | 99,999,958 GENE |
04:00 | GEL 0.1661 | GEL 16,607,322 | 99,999,958 GENE |
03:00 | GEL 0.1664 | GEL 16,643,883 | 99,999,958 GENE |
02:00 | GEL 0.1659 | GEL 16,587,192 | 99,999,958 GENE |
01:00 | GEL 0.1690 | GEL 16,903,896 | 99,999,958 GENE |
00:00 | GEL 0.1670 | GEL 16,695,818 | 99,999,958 GENE |
23:00 | GEL 0.1657 | GEL 16,565,847 | 99,999,958 GENE |
22:00 | GEL 0.1638 | GEL 16,376,885 | 99,999,958 GENE |
21:00 | GEL 0.1612 | GEL 16,118,430 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Genopets (GENE) was
GEL 17,352,270 with a supply of 99,999,958. Yesterday's lowest marketcap value was
GEL 16,118,430 and the maximum value was
GEL 17,757,259What is the price of Genopets (GENE) today in GEL?