What was the price of Genopets (GENE) yesterday in GEL (Georgian Lari)?
Yesterday the price of Genopets (GENE) was
GEL 0.1421 and yesterday's average price was GEL 0.1414, with a minimum price of
GEL 0.1400 and a maximum of
GEL 0.1430 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GEL 0.1421 | GEL 14,214,098 | 99,999,958 GENE |
15:00 | GEL 0.1422 | GEL 14,220,091 | 99,999,958 GENE |
14:00 | GEL 0.1427 | GEL 14,269,549 | 99,999,958 GENE |
13:00 | GEL 0.1428 | GEL 14,275,515 | 99,999,958 GENE |
12:00 | GEL 0.1427 | GEL 14,273,302 | 99,999,958 GENE |
11:00 | GEL 0.1430 | GEL 14,301,662 | 99,999,958 GENE |
10:00 | GEL 0.1430 | GEL 14,301,422 | 99,999,958 GENE |
09:00 | GEL 0.1425 | GEL 14,246,319 | 99,999,958 GENE |
08:00 | GEL 0.1425 | GEL 14,248,381 | 99,999,958 GENE |
07:00 | GEL 0.1421 | GEL 14,206,667 | 99,999,958 GENE |
06:00 | GEL 0.1415 | GEL 14,154,764 | 99,999,958 GENE |
05:00 | GEL 0.1413 | GEL 14,132,400 | 99,999,958 GENE |
04:00 | GEL 0.1401 | GEL 14,005,876 | 99,999,958 GENE |
03:00 | GEL 0.1401 | GEL 14,006,273 | 99,999,958 GENE |
02:00 | GEL 0.1401 | GEL 14,014,058 | 99,999,958 GENE |
01:00 | GEL 0.1400 | GEL 13,998,025 | 99,999,958 GENE |
00:00 | GEL 0.1405 | GEL 14,054,639 | 99,999,958 GENE |
23:00 | GEL 0.1405 | GEL 14,049,577 | 99,999,958 GENE |
22:00 | GEL 0.1405 | GEL 14,049,869 | 99,999,958 GENE |
21:00 | GEL 0.1408 | GEL 14,080,859 | 99,999,958 GENE |
20:00 | GEL 0.1407 | GEL 14,069,719 | 99,999,958 GENE |
19:00 | GEL 0.1409 | GEL 14,091,269 | 99,999,958 GENE |
18:00 | GEL 0.1408 | GEL 14,084,726 | 99,999,958 GENE |
17:00 | GEL 0.1407 | GEL 14,073,082 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Genopets (GENE) was
GEL 14,214,098 with a supply of 99,999,958. Yesterday's lowest marketcap value was
GEL 13,998,025 and the maximum value was
GEL 14,301,662What is the price of Genopets (GENE) today in GEL?