What was the price of Genopets (GENE) yesterday in GEL (Georgian Lari)?
Yesterday the price of Genopets (GENE) was
GEL 0.1382 and yesterday's average price was GEL 0.1501, with a minimum price of
GEL 0.1382 and a maximum of
GEL 0.1588 (12.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GEL 0.1382 | GEL 13,819,513 | 99,999,958 GENE |
03:00 | GEL 0.1393 | GEL 13,926,463 | 99,999,958 GENE |
02:00 | GEL 0.1406 | GEL 14,063,379 | 99,999,958 GENE |
01:00 | GEL 0.1426 | GEL 14,257,001 | 99,999,958 GENE |
00:00 | GEL 0.1415 | GEL 14,153,504 | 99,999,958 GENE |
23:00 | GEL 0.1402 | GEL 14,016,011 | 99,999,958 GENE |
22:00 | GEL 0.1413 | GEL 14,127,322 | 99,999,958 GENE |
21:00 | GEL 0.1441 | GEL 14,408,185 | 99,999,958 GENE |
20:00 | GEL 0.1443 | GEL 14,432,653 | 99,999,958 GENE |
19:00 | GEL 0.1433 | GEL 14,325,046 | 99,999,958 GENE |
18:00 | GEL 0.1508 | GEL 15,076,014 | 99,999,958 GENE |
17:00 | GEL 0.1510 | GEL 15,104,928 | 99,999,958 GENE |
16:00 | GEL 0.1543 | GEL 15,425,160 | 99,999,958 GENE |
15:00 | GEL 0.1537 | GEL 15,366,195 | 99,999,958 GENE |
14:00 | GEL 0.1552 | GEL 15,515,550 | 99,999,958 GENE |
13:00 | GEL 0.1562 | GEL 15,619,246 | 99,999,958 GENE |
12:00 | GEL 0.1583 | GEL 15,828,804 | 99,999,958 GENE |
11:00 | GEL 0.1582 | GEL 15,821,154 | 99,999,958 GENE |
10:00 | GEL 0.1586 | GEL 15,858,750 | 99,999,958 GENE |
09:00 | GEL 0.1579 | GEL 15,794,321 | 99,999,958 GENE |
08:00 | GEL 0.1582 | GEL 15,822,401 | 99,999,958 GENE |
07:00 | GEL 0.1586 | GEL 15,859,200 | 99,999,958 GENE |
06:00 | GEL 0.1588 | GEL 15,882,034 | 99,999,958 GENE |
05:00 | GEL 0.1577 | GEL 15,771,755 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Genopets (GENE) was
GEL 13,819,513 with a supply of 99,999,958. Yesterday's lowest marketcap value was
GEL 13,819,513 and the maximum value was
GEL 15,882,034What is the price of Genopets (GENE) today in GEL?