What was the price of Genopets (GENE) yesterday in GEL (Georgian Lari)?
Yesterday the price of Genopets (GENE) was
GEL 0.3725 and yesterday's average price was GEL 0.4247, with a minimum price of
GEL 0.3725 and a maximum of
GEL 0.4550 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GEL 0.3725 | GEL 37,250,470 | 99,999,958 GENE |
06:00 | GEL 0.3818 | GEL 38,180,408 | 99,999,958 GENE |
05:00 | GEL 0.3818 | GEL 38,176,763 | 99,999,958 GENE |
04:00 | GEL 0.4061 | GEL 40,614,694 | 99,999,958 GENE |
03:00 | GEL 0.4194 | GEL 41,942,128 | 99,999,958 GENE |
02:00 | GEL 0.4161 | GEL 41,605,450 | 99,999,958 GENE |
01:00 | GEL 0.4233 | GEL 42,327,942 | 99,999,958 GENE |
00:00 | GEL 0.4198 | GEL 41,981,362 | 99,999,958 GENE |
23:00 | GEL 0.4306 | GEL 43,059,200 | 99,999,958 GENE |
22:00 | GEL 0.4379 | GEL 43,793,183 | 99,999,958 GENE |
21:00 | GEL 0.4329 | GEL 43,285,196 | 99,999,958 GENE |
20:00 | GEL 0.4286 | GEL 42,859,985 | 99,999,958 GENE |
19:00 | GEL 0.4384 | GEL 43,842,156 | 99,999,958 GENE |
18:00 | GEL 0.4247 | GEL 42,472,895 | 99,999,958 GENE |
17:00 | GEL 0.4312 | GEL 43,120,053 | 99,999,958 GENE |
16:00 | GEL 0.4281 | GEL 42,808,928 | 99,999,958 GENE |
15:00 | GEL 0.4247 | GEL 42,471,213 | 99,999,958 GENE |
14:00 | GEL 0.4273 | GEL 42,729,368 | 99,999,958 GENE |
13:00 | GEL 0.4347 | GEL 43,474,280 | 99,999,958 GENE |
12:00 | GEL 0.4396 | GEL 43,955,101 | 99,999,958 GENE |
11:00 | GEL 0.4442 | GEL 44,423,254 | 99,999,958 GENE |
10:00 | GEL 0.4440 | GEL 44,403,938 | 99,999,958 GENE |
09:00 | GEL 0.4510 | GEL 45,101,386 | 99,999,958 GENE |
08:00 | GEL 0.4550 | GEL 45,498,914 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Genopets (GENE) was
GEL 37,250,470 with a supply of 99,999,958. Yesterday's lowest marketcap value was
GEL 37,250,470 and the maximum value was
GEL 45,498,914What is the price of Genopets (GENE) today in GEL?