Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Genopets (GENE) Price in KHR (Cambodian Riel)

1 USD = 4,024.50 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Genopets (GENE) was KHR 1,245 and yesterday's average price was KHR 1,206, with a minimum price of KHR 1,076 and a maximum of KHR 1,344 (19.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KHR 1,245	KHR 124,542,619,695	99,999,958 GENE
18:00	KHR 1,277	KHR 127,665,917,435	99,999,958 GENE
17:00	KHR 1,170	KHR 117,011,174,420	99,999,958 GENE
16:00	KHR 1,151	KHR 115,116,745,682	99,999,958 GENE
15:00	KHR 1,172	KHR 117,247,505,133	99,999,958 GENE
14:00	KHR 1,091	KHR 109,049,980,961	99,999,958 GENE
13:00	KHR 1,076	KHR 107,554,315,781	99,999,958 GENE
12:00	KHR 1,112	KHR 111,192,093,527	99,999,958 GENE
11:00	KHR 1,102	KHR 110,165,314,793	99,999,958 GENE
10:00	KHR 1,122	KHR 112,229,694,141	99,999,958 GENE
09:00	KHR 1,123	KHR 112,322,177,151	99,999,958 GENE
08:00	KHR 1,140	KHR 114,034,766,906	99,999,958 GENE
07:00	KHR 1,149	KHR 114,926,946,237	99,999,958 GENE
06:00	KHR 1,145	KHR 114,527,627,298	99,999,958 GENE
05:00	KHR 1,174	KHR 117,430,132,919	99,999,958 GENE
04:00	KHR 1,180	KHR 118,035,989,198	99,999,958 GENE
03:00	KHR 1,199	KHR 119,894,917,821	99,999,958 GENE
02:00	KHR 1,314	KHR 131,370,324,803	99,999,958 GENE
01:00	KHR 1,329	KHR 132,876,562,344	99,999,958 GENE
00:00	KHR 1,319	KHR 131,876,353,359	99,999,958 GENE
23:00	KHR 1,328	KHR 132,803,280,224	99,999,958 GENE
22:00	KHR 1,344	KHR 134,359,465,835	99,999,958 GENE
21:00	KHR 1,338	KHR 133,789,765,664	99,999,958 GENE
20:00	KHR 1,340	KHR 134,023,331,546	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Genopets (GENE) was KHR 124,542,619,695 with a supply of 99,999,958. Yesterday's lowest marketcap value was KHR 107,554,315,781 and the maximum value was KHR 134,359,465,835

What is the price of Genopets (GENE) today in KHR?