What was the price of Genopets (GENE) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Genopets (GENE) was
KHR 265 and yesterday's average price was KHR 266, with a minimum price of
KHR 260 and a maximum of
KHR 271 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | KHR 265 | KHR 26,502,711,476 | 99,999,958 GENE |
00:00 | KHR 265 | KHR 26,538,501,178 | 99,999,958 GENE |
23:00 | KHR 264 | KHR 26,407,297,670 | 99,999,958 GENE |
22:00 | KHR 263 | KHR 26,333,524,523 | 99,999,958 GENE |
21:00 | KHR 263 | KHR 26,299,270,842 | 99,999,958 GENE |
20:00 | KHR 263 | KHR 26,304,741,164 | 99,999,958 GENE |
19:00 | KHR 260 | KHR 26,025,947,246 | 99,999,958 GENE |
18:00 | KHR 260 | KHR 26,036,787,628 | 99,999,958 GENE |
17:00 | KHR 262 | KHR 26,170,982,968 | 99,999,958 GENE |
16:00 | KHR 265 | KHR 26,454,633,602 | 99,999,958 GENE |
15:00 | KHR 267 | KHR 26,691,714,309 | 99,999,958 GENE |
14:00 | KHR 267 | KHR 26,727,407,759 | 99,999,958 GENE |
13:00 | KHR 267 | KHR 26,733,459,604 | 99,999,958 GENE |
12:00 | KHR 269 | KHR 26,893,699,131 | 99,999,958 GENE |
11:00 | KHR 269 | KHR 26,886,732,893 | 99,999,958 GENE |
10:00 | KHR 271 | KHR 27,087,398,260 | 99,999,958 GENE |
09:00 | KHR 271 | KHR 27,105,718,224 | 99,999,958 GENE |
08:00 | KHR 270 | KHR 27,024,553,725 | 99,999,958 GENE |
07:00 | KHR 269 | KHR 26,947,002,687 | 99,999,958 GENE |
06:00 | KHR 269 | KHR 26,938,412,196 | 99,999,958 GENE |
05:00 | KHR 269 | KHR 26,889,331,697 | 99,999,958 GENE |
04:00 | KHR 268 | KHR 26,773,223,711 | 99,999,958 GENE |
03:00 | KHR 268 | KHR 26,820,439,328 | 99,999,958 GENE |
02:00 | KHR 265 | KHR 26,479,931,836 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Genopets (GENE) was
KHR 26,502,711,476 with a supply of 99,999,958. Yesterday's lowest marketcap value was
KHR 26,025,947,246 and the maximum value was
KHR 27,105,718,224What is the price of Genopets (GENE) today in KHR?