What was the price of Genopets (GENE) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Genopets (GENE) was
KHR 213 and yesterday's average price was KHR 209, with a minimum price of
KHR 206 and a maximum of
KHR 213 (3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KHR 213 | KHR 21,274,654,000 | 99,999,958 GENE |
19:00 | KHR 212 | KHR 21,154,309,890 | 99,999,958 GENE |
18:00 | KHR 211 | KHR 21,056,722,530 | 99,999,958 GENE |
17:00 | KHR 209 | KHR 20,934,553,870 | 99,999,958 GENE |
16:00 | KHR 209 | KHR 20,932,256,140 | 99,999,958 GENE |
15:00 | KHR 209 | KHR 20,941,082,150 | 99,999,958 GENE |
14:00 | KHR 210 | KHR 21,013,915,780 | 99,999,958 GENE |
13:00 | KHR 210 | KHR 21,022,701,690 | 99,999,958 GENE |
12:00 | KHR 210 | KHR 21,019,441,560 | 99,999,958 GENE |
11:00 | KHR 211 | KHR 21,061,205,710 | 99,999,958 GENE |
10:00 | KHR 211 | KHR 21,060,852,830 | 99,999,958 GENE |
09:00 | KHR 210 | KHR 20,979,706,470 | 99,999,958 GENE |
08:00 | KHR 210 | KHR 20,982,742,040 | 99,999,958 GENE |
07:00 | KHR 209 | KHR 20,921,312,850 | 99,999,958 GENE |
06:00 | KHR 208 | KHR 20,844,878,240 | 99,999,958 GENE |
05:00 | KHR 208 | KHR 20,811,944,110 | 99,999,958 GENE |
04:00 | KHR 206 | KHR 20,625,619,460 | 99,999,958 GENE |
03:00 | KHR 206 | KHR 20,626,204,920 | 99,999,958 GENE |
02:00 | KHR 206 | KHR 20,637,669,510 | 99,999,958 GENE |
01:00 | KHR 206 | KHR 20,614,058,630 | 99,999,958 GENE |
00:00 | KHR 207 | KHR 20,697,430,540 | 99,999,958 GENE |
23:00 | KHR 207 | KHR 20,689,975,950 | 99,999,958 GENE |
22:00 | KHR 207 | KHR 20,690,405,020 | 99,999,958 GENE |
21:00 | KHR 207 | KHR 20,736,042,830 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Genopets (GENE) was
KHR 21,274,654,000 with a supply of 99,999,958. Yesterday's lowest marketcap value was
KHR 20,614,058,630 and the maximum value was
KHR 21,274,654,000What is the price of Genopets (GENE) today in KHR?