What was the price of Genopets (GENE) yesterday in INR (Indian Rupee)?
Yesterday the price of Genopets (GENE) was
INR 5.65 and yesterday's average price was INR 5.69, with a minimum price of
INR 5.57 and a maximum of
INR 5.80 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | INR 5.65 | INR 564,858,056 | 99,999,958 GENE |
22:00 | INR 5.63 | INR 563,280,032 | 99,999,958 GENE |
21:00 | INR 5.63 | INR 562,547,338 | 99,999,958 GENE |
20:00 | INR 5.63 | INR 562,664,349 | 99,999,958 GENE |
19:00 | INR 5.57 | INR 556,700,885 | 99,999,958 GENE |
18:00 | INR 5.57 | INR 556,932,763 | 99,999,958 GENE |
17:00 | INR 5.60 | INR 559,803,231 | 99,999,958 GENE |
16:00 | INR 5.66 | INR 565,870,582 | 99,999,958 GENE |
15:00 | INR 5.71 | INR 570,941,792 | 99,999,958 GENE |
14:00 | INR 5.72 | INR 571,705,283 | 99,999,958 GENE |
13:00 | INR 5.72 | INR 571,834,734 | 99,999,958 GENE |
12:00 | INR 5.75 | INR 575,262,293 | 99,999,958 GENE |
11:00 | INR 5.75 | INR 575,113,284 | 99,999,958 GENE |
10:00 | INR 5.79 | INR 579,405,561 | 99,999,958 GENE |
09:00 | INR 5.80 | INR 579,797,429 | 99,999,958 GENE |
08:00 | INR 5.78 | INR 578,061,302 | 99,999,958 GENE |
07:00 | INR 5.76 | INR 576,402,468 | 99,999,958 GENE |
06:00 | INR 5.76 | INR 576,218,716 | 99,999,958 GENE |
05:00 | INR 5.75 | INR 575,168,873 | 99,999,958 GENE |
04:00 | INR 5.73 | INR 572,685,297 | 99,999,958 GENE |
03:00 | INR 5.74 | INR 573,695,249 | 99,999,958 GENE |
02:00 | INR 5.66 | INR 566,411,717 | 99,999,958 GENE |
01:00 | INR 5.60 | INR 560,399,870 | 99,999,958 GENE |
00:00 | INR 5.59 | INR 558,524,770 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Genopets (GENE) was
INR 564,858,056 with a supply of 99,999,958. Yesterday's lowest marketcap value was
INR 556,700,885 and the maximum value was
INR 579,797,429What is the price of Genopets (GENE) today in INR?