What was the price of Genopets (GENE) yesterday in INR (Indian Rupee)?
Yesterday the price of Genopets (GENE) was
INR 5.41 and yesterday's average price was INR 5.28, with a minimum price of
INR 4.85 and a maximum of
INR 5.51 (11.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | INR 5.41 | INR 540,665,970 | 99,999,958 GENE |
18:00 | INR 5.37 | INR 536,908,806 | 99,999,958 GENE |
17:00 | INR 5.37 | INR 536,893,629 | 99,999,958 GENE |
16:00 | INR 5.36 | INR 535,580,416 | 99,999,958 GENE |
15:00 | INR 5.38 | INR 537,679,629 | 99,999,958 GENE |
14:00 | INR 5.47 | INR 546,577,856 | 99,999,958 GENE |
13:00 | INR 5.39 | INR 538,585,175 | 99,999,958 GENE |
12:00 | INR 5.41 | INR 540,704,255 | 99,999,958 GENE |
11:00 | INR 5.39 | INR 538,843,963 | 99,999,958 GENE |
10:00 | INR 5.40 | INR 539,937,867 | 99,999,958 GENE |
09:00 | INR 5.38 | INR 538,398,182 | 99,999,958 GENE |
08:00 | INR 5.51 | INR 550,891,735 | 99,999,958 GENE |
07:00 | INR 5.31 | INR 531,085,172 | 99,999,958 GENE |
06:00 | INR 5.26 | INR 525,631,431 | 99,999,958 GENE |
05:00 | INR 5.27 | INR 527,462,391 | 99,999,958 GENE |
04:00 | INR 5.15 | INR 515,216,712 | 99,999,958 GENE |
03:00 | INR 5.16 | INR 516,350,947 | 99,999,958 GENE |
02:00 | INR 5.15 | INR 514,592,209 | 99,999,958 GENE |
01:00 | INR 5.24 | INR 524,417,471 | 99,999,958 GENE |
00:00 | INR 5.18 | INR 517,962,171 | 99,999,958 GENE |
23:00 | INR 5.14 | INR 513,930,018 | 99,999,958 GENE |
22:00 | INR 5.08 | INR 508,067,758 | 99,999,958 GENE |
21:00 | INR 5.00 | INR 500,049,582 | 99,999,958 GENE |
20:00 | INR 4.85 | INR 484,953,223 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Genopets (GENE) was
INR 540,665,970 with a supply of 99,999,958. Yesterday's lowest marketcap value was
INR 484,953,223 and the maximum value was
INR 550,891,735What is the price of Genopets (GENE) today in INR?