What was the price of Genopets (GENE) yesterday in INR (Indian Rupee)?
Yesterday the price of Genopets (GENE) was
INR 4.31 and yesterday's average price was INR 4.67, with a minimum price of
INR 4.31 and a maximum of
INR 4.92 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | INR 4.31 | INR 431,134,539 | 99,999,958 GENE |
02:00 | INR 4.35 | INR 435,373,155 | 99,999,958 GENE |
01:00 | INR 4.41 | INR 441,367,301 | 99,999,958 GENE |
00:00 | INR 4.38 | INR 438,163,240 | 99,999,958 GENE |
23:00 | INR 4.34 | INR 433,906,767 | 99,999,958 GENE |
22:00 | INR 4.37 | INR 437,352,719 | 99,999,958 GENE |
21:00 | INR 4.46 | INR 446,047,661 | 99,999,958 GENE |
20:00 | INR 4.47 | INR 446,805,122 | 99,999,958 GENE |
19:00 | INR 4.43 | INR 443,473,835 | 99,999,958 GENE |
18:00 | INR 4.67 | INR 466,722,266 | 99,999,958 GENE |
17:00 | INR 4.68 | INR 467,617,376 | 99,999,958 GENE |
16:00 | INR 4.78 | INR 477,531,090 | 99,999,958 GENE |
15:00 | INR 4.76 | INR 475,705,666 | 99,999,958 GENE |
14:00 | INR 4.80 | INR 480,329,378 | 99,999,958 GENE |
13:00 | INR 4.84 | INR 483,539,590 | 99,999,958 GENE |
12:00 | INR 4.90 | INR 490,027,089 | 99,999,958 GENE |
11:00 | INR 4.90 | INR 489,790,239 | 99,999,958 GENE |
10:00 | INR 4.91 | INR 490,954,156 | 99,999,958 GENE |
09:00 | INR 4.89 | INR 488,959,553 | 99,999,958 GENE |
08:00 | INR 4.90 | INR 489,828,860 | 99,999,958 GENE |
07:00 | INR 4.91 | INR 490,968,083 | 99,999,958 GENE |
06:00 | INR 4.92 | INR 491,674,960 | 99,999,958 GENE |
05:00 | INR 4.88 | INR 488,260,964 | 99,999,958 GENE |
04:00 | INR 4.90 | INR 490,427,479 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Genopets (GENE) was
INR 431,134,539 with a supply of 99,999,958. Yesterday's lowest marketcap value was
INR 431,134,539 and the maximum value was
INR 491,674,960What is the price of Genopets (GENE) today in INR?