Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in HUF (Hungarian Forint)

1 USD = 356.82 HUFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1XRP (XRP) Logo XRP (XRP)HUF 8057.44%HUF 748HUF 821HUF 80,466,772,031,98099,986,232,255 XRP
2Ethereum (ETH) Logo Ethereum (ETH)HUF 640,77110.1%HUF 580,661HUF 648,863HUF 77,349,456,012,845120,713,095 ETH
3Tether (USDT) Logo Tether (USDT)HUF 3570.02%HUF 357HUF 357HUF 54,373,499,807,243152,366,432,952 USDT
4Solana (SOL) Logo Solana (SOL)HUF 54,1808.11%HUF 49,997HUF 54,851HUF 32,463,260,863,968599,173,798 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)HUF 217,9350.82%HUF 215,925HUF 221,385HUF 30,704,988,521,394140,890,632 BNB
6USD Coin (USDC) Logo USD Coin (USDC)HUF 3570.01%HUF 357HUF 357HUF 22,028,660,553,73861,741,611,352 USDC
7Cardano (ADA) Logo Cardano (ADA)HUF 2509.45%HUF 227HUF 254HUF 11,252,834,675,85345,000,000,000 ADA
8Sui (SUI) Logo Sui (SUI)HUF 1,02122.91%HUF 829HUF 1,059HUF 10,211,533,203,92810,000,000,000 SUI
9Dogecoin (DOGE) Logo Dogecoin (DOGE)HUF 64.9610.94%HUF 58.47HUF 66.10HUF 9,676,552,349,416148,971,126,383 DOGE
10TRON (TRX) Logo TRON (TRX)HUF 87.820.5%HUF 86.96HUF 89.02HUF 8,338,075,406,42094,943,517,829 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)HUF 639,4689.98%HUF 580,672HUF 647,910HUF 5,921,508,499,5219,260,049 STETH
12Chainlink (LINK) Logo Chainlink (LINK)HUF 5,35411.53%HUF 4,785HUF 5,406HUF 5,354,382,647,3761,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)HUF 96.598.37%HUF 89.01HUF 97.75HUF 4,829,570,618,92950,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)HUF 33,313,7235.4%HUF 31,554,225HUF 33,721,506HUF 4,291,305,829,574128,814 WBTC
15Avalanche (AVAX) Logo Avalanche (AVAX)HUF 8,09111.14%HUF 7,264HUF 8,235HUF 3,663,033,861,123452,756,619 AVAX
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)HUF 10,2130.23%HUF 10,168HUF 10,266HUF 3,338,582,170,176326,895,734 WBT
17Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)HUF 65.906.83%HUF 61.64HUF 67.78HUF 3,295,044,360,44950,000,000,000 HBAR
18Cronos (CRO) Logo Cronos (CRO)HUF 32.5310.39%HUF 29.37HUF 33.89HUF 3,173,522,750,26397,543,210,869 CRO
19Worldcoin (WLD) Logo Worldcoin (WLD)HUF 3088.96%HUF 281HUF 312HUF 3,079,188,215,93410,000,000,000 WLD
20LEO Token (LEO) Logo LEO Token (LEO)HUF 3,2634.09%HUF 3,134HUF 3,280HUF 3,013,541,751,966923,629,199 LEO
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)HUF 0.0048537.94%HUF 0.004489HUF 0.004966HUF 2,861,586,350,216589,606,483,098,788 SHIB
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)HUF 127,7993.2%HUF 123,536HUF 130,107HUF 2,538,098,702,95519,860,034 BCH
23Polkadot (DOT) Logo Polkadot (DOT)HUF 1,4668.61%HUF 1,344HUF 1,498HUF 2,301,831,083,2011,570,404,416 DOT
24Litecoin (LTC) Logo Litecoin (LTC)HUF 29,9285.18%HUF 28,410HUF 30,415HUF 2,267,849,040,87175,777,251 LTC
25Aptos (APT) Logo Aptos (APT)HUF 1,9078.11%HUF 1,761HUF 1,926HUF 2,192,351,255,5131,149,417,928 APT
26UNI (UNI) Logo UNI (UNI)HUF 2,14010.59%HUF 1,930HUF 2,168HUF 2,139,527,140,7701,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)HUF 2534.12%HUF 243HUF 256HUF 1,574,203,208,7366,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)HUF 81,4965.04%HUF 77,527HUF 81,899HUF 1,514,591,184,05118,584,938 XMR
29Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)HUF 684,51210.15%HUF 619,856HUF 693,180HUF 1,481,038,343,0552,163,641 WBETH
30Pepe (PEPE) Logo Pepe (PEPE)HUF 0.00326512.29%HUF 0.002904HUF 0.003320HUF 1,351,173,683,388413,772,910,041,101 PEPE
31Arbitrum (ARB) Logo Arbitrum (ARB)HUF 1178.86%HUF 107HUF 119HUF 1,174,733,226,5399,999,998,977 ARB
32Dai (DAI) Logo Dai (DAI)HUF 357-0.01%HUF 357HUF 357HUF 1,165,094,755,0643,265,615,959 DAI
33Optimism (OP) Logo Optimism (OP)HUF 2698.34%HUF 248HUF 274HUF 1,157,249,184,9984,294,963,294 OP
34Jupiter (JUP) Logo Jupiter (JUP)HUF 16110.25%HUF 146HUF 166HUF 1,129,962,914,1316,999,978,116 JUP
35Near (NEAR) Logo Near (NEAR)HUF 88310.63%HUF 796HUF 896HUF 1,100,501,639,3721,246,551,613 NEAR
36Xinfin Network (XDC) Logo Xinfin Network (XDC)HUF 27.938.56%HUF 25.71HUF 28.07HUF 1,061,126,225,60437,987,059,197 XDC
37Internet Computer (ICP) Logo Internet Computer (ICP)HUF 1,8489.48%HUF 1,684HUF 1,875HUF 984,196,020,699532,483,946 ICP
38Aave (AAVE) Logo Aave (AAVE)HUF 58,90511.39%HUF 52,822HUF 59,421HUF 942,475,626,83516,000,000 AAVE
39Ethereum Classic (ETC) Logo Ethereum Classic (ETC)HUF 6,0207.53%HUF 5,582HUF 6,089HUF 912,859,251,466151,634,891 ETC
40Render Token (RNDR) Logo Render Token (RNDR)HUF 1,6635.56%HUF 1,573HUF 1,676HUF 885,684,775,742532,476,763 RNDR
41Kaspa (KAS) Logo Kaspa (KAS)HUF 33.822.28%HUF 32.36HUF 35.64HUF 881,399,110,99626,064,221,680 KAS
42POL (POL) Logo POL (POL)HUF 79.332.07%HUF 75.97HUF 80.12HUF 825,483,604,17110,405,892,938 POL
43Algorand (ALGO) Logo Algorand (ALGO)HUF 77.7011.68%HUF 69.55HUF 79.08HUF 777,017,595,66610,000,000,000 ALGO
44Fasttoken (FTN) Logo Fasttoken (FTN)HUF 1,5090.04%HUF 1,506HUF 1,513HUF 731,004,096,582484,540,629 FTN
45Cosmos (ATOM) Logo Cosmos (ATOM)HUF 1,5586%HUF 1,458HUF 1,577HUF 695,210,843,184446,233,876 ATOM
46Jito (JTO) Logo Jito (JTO)HUF 6678.42%HUF 615HUF 679HUF 667,154,094,7611,000,000,000 JTO
47FileCoin (FIL) Logo FileCoin (FIL)HUF 9788.45%HUF 895HUF 988HUF 645,293,303,336659,655,604 FIL
48Sei (SEI) Logo Sei (SEI)HUF 69.146.74%HUF 64.27HUF 71.08HUF 619,161,424,4548,955,768,208 SEI
49Flare (FLR) Logo Flare (FLR)HUF 5.942.16%HUF 5.77HUF 6.06HUF 613,811,845,189103,325,081,012 FLR
50ENS (ENS) Logo ENS (ENS)HUF 6,12311.8%HUF 5,460HUF 6,236HUF 612,321,379,104100,000,000 ENS
51Fetch.AI (FET) Logo Fetch.AI (FET)HUF 2213.89%HUF 212HUF 231HUF 600,792,901,4782,714,493,896 FET
52Fantom (FTM) Logo Fantom (FTM)HUF 1848.01%HUF 169HUF 189HUF 585,036,347,8403,175,000,000 FTM
53Pyth Network (PYTH) Logo Pyth Network (PYTH)HUF 55.048%HUF 50.67HUF 56.10HUF 550,377,374,4569,999,987,699 PYTH
54Curve DAO Token (CRV) Logo Curve DAO Token (CRV)HUF 2427.89%HUF 223HUF 252HUF 545,383,829,2562,252,034,465 CRV
55First Digital USD (FDUSD) Logo First Digital USD (FDUSD)HUF 3560.02%HUF 356HUF 357HUF 543,993,886,2761,526,985,666 FDUSD
56Strike (STRK) Logo Strike (STRK)HUF 52.638.77%HUF 48.33HUF 53.66HUF 526,800,584,82810,009,100,000 STRK
57Raydium (RAY) Logo Raydium (RAY)HUF 93010.16%HUF 839HUF 980HUF 515,958,408,785554,998,977 RAY
58Core (CORE) Logo Core (CORE)HUF 2404.21%HUF 229HUF 245HUF 504,631,367,0202,100,000,000 CORE
59Immutable X (IMX) Logo Immutable X (IMX)HUF 23842.08%HUF 167HUF 248HUF 475,301,830,5992,000,000,000 IMX
60Maker (MKR) Logo Maker (MKR)HUF 539,3969.08%HUF 494,383HUF 541,667HUF 466,331,828,834864,544 MKR
61Stacks (STX) Logo Stacks (STX)HUF 2855.63%HUF 268HUF 296HUF 449,304,987,1001,574,664,701 STX
62MX Token (MX) Logo MX Token (MX)HUF 1,0526.93%HUF 983HUF 1,082HUF 437,656,282,960416,185,834 MX
63NEXO (NEXO) Logo NEXO (NEXO)HUF 3811.73%HUF 371HUF 397HUF 381,391,827,1481,000,000,000 NEXO
64Quant (QNT) Logo Quant (QNT)HUF 25,5105.02%HUF 23,056HUF 25,878HUF 378,807,980,10214,849,421 QNT
65The Graph (GRT) Logo The Graph (GRT)HUF 32.587.07%HUF 30.16HUF 32.86HUF 351,882,705,28010,800,262,823 GRT
66Pendle (PENDLE) Logo Pendle (PENDLE)HUF 1,2414.42%HUF 1,184HUF 1,279HUF 349,499,556,898281,527,448 PENDLE
67Injective (INJ) Logo Injective (INJ)HUF 3,3668.68%HUF 3,073HUF 3,453HUF 336,580,451,192100,000,000 INJ
68Onyxcoin (XCN) Logo Onyxcoin (XCN)HUF 6.9113.47%HUF 6.07HUF 7.17HUF 334,597,493,00748,402,437,326 XCN
69The Sandbox (SAND) Logo The Sandbox (SAND)HUF 1067.21%HUF 98.57HUF 107HUF 318,897,592,1573,000,000,000 SAND
70PayPal USD (PYUSD) Logo PayPal USD (PYUSD)HUF 3570.01%HUF 357HUF 357HUF 311,580,574,366873,266,252 PYUSD
71Stronghold Token (SHX) Logo Stronghold Token (SHX)HUF 3.101.98%HUF 2.98HUF 3.16HUF 309,330,446,03199,748,162,407 SHX
72Reserve Rights (RSR) Logo Reserve Rights (RSR)HUF 3.052.81%HUF 2.94HUF 3.28HUF 304,904,092,398100,000,000,000 RSR
73JasmyCoin (JASMY) Logo JasmyCoin (JASMY)HUF 5.9115.73%HUF 5.10HUF 6.05HUF 295,655,053,62050,000,000,000 JASMY
74Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)HUF 2945.47%HUF 279HUF 303HUF 294,264,266,040999,668,148 TWT
75Tether Gold (XAUT) Logo Tether Gold (XAUT)HUF 1,192,267-3.82%HUF 1,182,754HUF 1,242,209HUF 293,922,860,648246,524 XAUT
76Lido DAO (LDO) Logo Lido DAO (LDO)HUF 29111.42%HUF 260HUF 294HUF 290,775,367,0701,000,000,000 LDO
77PAX Gold (PAXG) Logo PAX Gold (PAXG)HUF 1,194,057-3.78%HUF 1,182,802HUF 1,244,499HUF 280,113,485,482234,589 PAXG
78Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)HUF 70,0028.73%HUF 64,371HUF 70,204HUF 275,751,897,0083,939,195 MSOL
79Gala (GALA) Logo Gala (GALA)HUF 6.086.25%HUF 5.69HUF 6.19HUF 268,184,021,23044,112,613,912 GALA
80PancakeSwap (CAKE) Logo PancakeSwap (CAKE)HUF 7182.61%HUF 694HUF 743HUF 267,349,133,911372,314,601 CAKE
81Helium (HNT) Logo Helium (HNT)HUF 1,37311.48%HUF 1,231HUF 1,447HUF 249,094,411,068181,381,568 HNT
82Theta Network (THETA) Logo Theta Network (THETA)HUF 2478.81%HUF 227HUF 250HUF 247,347,306,1061,000,000,000 THETA
83Decentraland (MANA) Logo Decentraland (MANA)HUF 1124.33%HUF 107HUF 113HUF 244,711,343,9902,193,179,327 MANA
84Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)HUF 9049.62%HUF 823HUF 913HUF 244,155,917,947270,000,000 AXS
85SuperVerse (SUPER) Logo SuperVerse (SUPER)HUF 23816.55%HUF 204HUF 244HUF 238,054,576,136999,998,077 SUPER
86Beldex (BDX) Logo Beldex (BDX)HUF 23.96-0.51%HUF 23.73HUF 24.68HUF 237,995,491,9569,933,298,023 BDX
87Floki Inu (FLOKI) Logo Floki Inu (FLOKI)HUF 0.0243715.19%HUF 0.02104HUF 0.02513HUF 235,495,825,8789,661,458,493,674 FLOKI
88dYdX (DYDX) Logo dYdX (DYDX)HUF 2297.91%HUF 212HUF 233HUF 228,954,970,9051,000,000,000 DYDX
89BitTorrent (BTT) Logo BitTorrent (BTT)HUF 0.00022813.4%HUF 0.0002177HUF 0.0002314HUF 225,858,410,242990,000,000,000,000 BTT
90Flow (FLOW) Logo Flow (FLOW)HUF 1436.41%HUF 133HUF 143HUF 224,721,684,2061,576,973,068 FLOW
91Telcoin (TEL) Logo Telcoin (TEL)HUF 2.241.78%HUF 2.15HUF 2.35HUF 223,648,712,806100,000,000,000 TEL
92Bitcoin SV (BSV) Logo Bitcoin SV (BSV)HUF 10,9594.87%HUF 10,419HUF 11,182HUF 217,590,524,09819,855,381 BSV
93NEO (NEO) Logo NEO (NEO)HUF 2,1408.9%HUF 1,963HUF 2,177HUF 214,043,009,814100,000,000 NEO
94Ideal Opportunities (IO) Logo Ideal Opportunities (IO)HUF 26412.66%HUF 234HUF 273HUF 211,596,124,994799,999,933 IO
95Tezos (XTZ) Logo Tezos (XTZ)HUF 1936.3%HUF 181HUF 196HUF 204,308,902,2811,060,706,361 XTZ
96Ronin (RONIN) Logo Ronin (RONIN)HUF 2036.57%HUF 188HUF 208HUF 203,006,796,2791,000,000,000 RONIN
97Thorchain (RUNE) Logo Thorchain (RUNE)HUF 4654.27%HUF 443HUF 476HUF 197,781,433,523425,645,618 RUNE
98Arkham (ARKM) Logo Arkham (ARKM)HUF 1972.64%HUF 189HUF 203HUF 197,329,379,1031,000,000,000 ARKM
99IOTA (MIOTA) Logo IOTA (MIOTA)HUF 69.0611.98%HUF 61.54HUF 70.63HUF 191,944,609,5972,779,530,283 MIOTA
100ApeCoin (APE) Logo ApeCoin (APE)HUF 1818.91%HUF 165HUF 183HUF 180,761,654,3861,000,000,000 APE