Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in HUF (Hungarian Forint) - Page 8

1 USD = 354.14 HUFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Ethlas (ELS) Logo Ethlas (ELS)HUF 0.91232.94%HUF 0.8859HUF 0.9391HUF 319,290,532350,000,000 ELS
702Crowns (CWS) Logo Crowns (CWS)HUF 31.74-2.26%HUF 31.01HUF 32.50HUF 317,358,68710,000,000 CWS
703Hord (HORD) Logo Hord (HORD)HUF 0.99162.46%HUF 0.9497HUF 1.09HUF 317,305,566320,000,000 HORD
704Ariva (ARV) Logo Ariva (ARV)HUF 0.003323-2.83%HUF 0.003277HUF 0.003424HUF 311,167,57793,639,939,000 ARV
705Taboo Token (TABOO) Logo Taboo Token (TABOO)HUF 0.032170.53%HUF 0.03160HUF 0.03225HUF 302,147,5809,392,826,042 TABOO
706Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)HUF 0.30080.44%HUF 0.2945HUF 0.3143HUF 300,804,3191,000,000,000 BRWL
707Bondly (BONDLY) Logo Bondly (BONDLY)HUF 0.3016-0.93%HUF 0.3010HUF 0.3104HUF 296,647,755983,620,759 BONDLY
708Linear (LINA) Logo Linear (LINA)HUF 0.029651.15%HUF 0.02731HUF 0.03026HUF 296,492,99510,000,000,000 LINA
709HZM Coin (HZM) Logo HZM Coin (HZM)HUF 0.1003-5.68%HUF 0.1002HUF 0.1063HUF 289,354,9082,886,116,999 HZM
710Beta Finance (BETA) Logo Beta Finance (BETA)HUF 0.28172.43%HUF 0.2715HUF 0.2835HUF 281,684,5471,000,000,000 BETA
711DPRating (RATING) Logo DPRating (RATING)HUF 0.027894.43%HUF 0.02607HUF 0.02933HUF 278,914,09410,000,000,000 RATING
712EQIFi (EQX) Logo EQIFi (EQX)HUF 0.53820.72%HUF 0.5325HUF 0.5579HUF 269,106,840500,000,000 EQX
713Bitcicoin (BITCI) Logo Bitcicoin (BITCI)HUF 0.012740.9%HUF 0.01220HUF 0.01296HUF 265,287,06420,817,970,797 BITCI
714VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)HUF 0.26325.37%HUF 0.2363HUF 0.2694HUF 263,248,2681,000,000,000 VIDT
715TOP Network (TOPN) Logo TOP Network (TOPN)HUF 0.057740.59%HUF 0.05420HUF 0.05989HUF 259,299,5854,490,444,140 TOPN
716DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)HUF 0.04358-0.98%HUF 0.04348HUF 0.04663HUF 248,263,8125,696,563,023 DSLA
717Stratis (STRAX) Logo Stratis (STRAX)HUF 15.970.92%HUF 15.80HUF 16.07HUF 244,184,80515,292,914 STRAX
718Polkamarkets (POLK) Logo Polkamarkets (POLK)HUF 2.38-0.51%HUF 2.38HUF 2.40HUF 238,032,296100,000,000 POLK
719UniLend Finance (UFT) Logo UniLend Finance (UFT)HUF 2.380.74%HUF 2.35HUF 2.40HUF 237,858,412100,000,000 UFT
720YAM (YAM) Logo YAM (YAM)HUF 15.224.52%HUF 14.19HUF 15.29HUF 230,794,69615,164,602 YAM
721SparkPoint (SRK) Logo SparkPoint (SRK)HUF 0.01768-0.15%HUF 0.01631HUF 0.01866HUF 230,159,36513,019,612,245 SRK
722Bit Store (STORE) Logo Bit Store (STORE)HUF 0.2269-19.7%HUF 0.2051HUF 0.3012HUF 226,887,0931,000,000,000 STORE
723ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)HUF 0.04182-4.59%HUF 0.04142HUF 0.04391HUF 225,854,4155,400,000,000 ROOBEE
724ToKoin (TOKO) Logo ToKoin (TOKO)HUF 0.10121.48%HUF 0.09908HUF 0.1024HUF 223,386,0452,206,654,056 TOKO
725TenX (PAY) Logo TenX (PAY)HUF 1.050.08%HUF 1.04HUF 1.12HUF 214,616,072205,218,255 PAY
726Walken (WLKN) Logo Walken (WLKN)HUF 0.1168-13.13%HUF 0.1062HUF 0.1345HUF 214,374,9021,836,181,656 WLKN
727NASDEX (NSDX) Logo NASDEX (NSDX)HUF 2.76-0.54%HUF 2.72HUF 2.78HUF 211,363,98676,578,703 NSDX
728Super Zero (SERO) Logo Super Zero (SERO)HUF 1.74-2.85%HUF 1.72HUF 1.81HUF 207,847,356119,209,912 SERO
729Sashimi (SASHIMI) Logo Sashimi (SASHIMI)HUF 0.8949-1.77%HUF 0.8721HUF 1.04HUF 203,740,017227,673,762 SASHIMI
730Auto (AUTO) Logo Auto (AUTO)HUF 2,519-0.7%HUF 2,517HUF 2,555HUF 196,956,42778,173 AUTO
731KILT Protocol (KILT) Logo KILT Protocol (KILT)HUF 11.87-1.53%HUF 11.20HUF 13.04HUF 196,185,81416,523,173 KILT
732KTON (KTON) Logo KTON (KTON)HUF 1,232-HUF 1,231HUF 1,233HUF 182,610,843148,249 KTON
733Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)HUF 1.725.63%HUF 1.59HUF 1.95HUF 172,102,742100,000,000 NBOT
734ClinTex CTi (CTI) Logo ClinTex CTi (CTI)HUF 0.91493.28%HUF 0.8445HUF 1.03HUF 170,464,481186,311,840 CTI
735Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)HUF 0.0055804.49%HUF 0.005157HUF 0.006081HUF 167,390,88330,000,000,000 CHMB
736Veloce (VEXT) Logo Veloce (VEXT)HUF 0.5381-3.65%HUF 0.5179HUF 0.5585HUF 161,437,401300,000,000 VEXT
737NAOS Finance (NAOS) Logo NAOS Finance (NAOS)HUF 0.73462.08%HUF 0.7103HUF 0.8202HUF 161,014,910219,177,127 NAOS
738Govi (GOVI) Logo Govi (GOVI)HUF 4.82-1.76%HUF 4.74HUF 5.04HUF 154,288,33732,000,000 GOVI
739AgeOfGods (AOG) Logo AgeOfGods (AOG)HUF 0.5668-0.86%HUF 0.5636HUF 0.5732HUF 153,043,174270,000,000 AOG
740Credits (CRDTS) Logo Credits (CRDTS)HUF 0.5813-2.85%HUF 0.5617HUF 0.6024HUF 145,012,650249,471,071 CRDTS
741Zeusshield (ZSC) Logo Zeusshield (ZSC)HUF 0.025581.72%HUF 0.02513HUF 0.02562HUF 144,324,1985,642,500,000 ZSC
742Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)HUF 2.160.09%HUF 1.90HUF 2.20HUF 141,684,42365,557,424 SHROOM
743Polka City (POLC) Logo Polka City (POLC)HUF 0.78238.54%HUF 0.7129HUF 0.7988HUF 140,481,757179,567,017 POLC
744DIGG (DIGG) Logo DIGG (DIGG)HUF 244,6575.6%HUF 220,894HUF 277,996HUF 140,414,824573 DIGG
745BTCST (BTCST) Logo BTCST (BTCST)HUF 8.77-8.73%HUF 8.47HUF 9.74HUF 131,572,96115,000,000 BTCST
746Ekta (EKTA) Logo Ekta (EKTA)HUF 0.31014.91%HUF 0.2955HUF 0.3263HUF 130,237,491420,000,000 EKTA
747OneLedger (OLT) Logo OneLedger (OLT)HUF 0.11730.58%HUF 0.1162HUF 0.1176HUF 117,260,6661,000,000,000 OLT
748Position Token (POSI) Logo Position Token (POSI)HUF 1.24-1.49%HUF 0.7800HUF 2.13HUF 113,760,68191,800,000 POSI
749Metastrike (MTS) Logo Metastrike (MTS)HUF 0.19571.64%HUF 0.1887HUF 0.2011HUF 110,596,776565,000,000 MTS
750PUMLx (PUMLX) Logo PUMLx (PUMLX)HUF 0.2048-0.73%HUF 0.2037HUF 0.2069HUF 101,387,313495,142,858 PUMLX
751Amazy (AZY) Logo Amazy (AZY)HUF 0.1032-0.03%HUF 0.1031HUF 0.1033HUF 97,999,591949,966,346 AZY
752ZeroSwap (ZEE) Logo ZeroSwap (ZEE)HUF 0.92463.97%HUF 0.8434HUF 1.01HUF 92,462,581100,000,000 ZEE
753FirmaChain (FCT) Logo FirmaChain (FCT)HUF 10.100.41%HUF 10.04HUF 10.23HUF 92,407,3349,150,712 FCT
754Ruff (RUFF) Logo Ruff (RUFF)HUF 0.04765-27.94%HUF 0.04194HUF 0.06733HUF 89,579,8651,880,000,000 RUFF
755DeFine (DFA) Logo DeFine (DFA)HUF 0.174624.75%HUF 0.1377HUF 0.1766HUF 87,309,460500,000,000 DFA
756BlockCDN (BCDN) Logo BlockCDN (BCDN)HUF 0.08602-1.29%HUF 0.08406HUF 0.09968HUF 86,015,7801,000,000,000 BCDN
757Fringe Finance (FRIN) Logo Fringe Finance (FRIN)HUF 0.07510-12.42%HUF 0.05738HUF 0.08611HUF 75,104,3111,000,000,000 FRIN
758Lympo (LYM) Logo Lympo (LYM)HUF 0.07429-0.17%HUF 0.07077HUF 0.07608HUF 74,289,4301,000,000,000 LYM
759CCA (CCA) Logo CCA (CCA)HUF 0.06023-0.02%HUF 0.06022HUF 0.06201HUF 60,225,0341,000,000,000 CCA
760Bottos (BTO) Logo Bottos (BTO)HUF 0.059524.52%HUF 0.05604HUF 0.06060HUF 59,516,7501,000,000,000 BTO
761ARCS (ARX) Logo ARCS (ARX)HUF 0.1435-1.05%HUF 0.1311HUF 0.1502HUF 57,386,586400,000,000 ARX
762Elumia (ELU) Logo Elumia (ELU)HUF 0.05732-17.6%HUF 0.04442HUF 0.07013HUF 57,319,299999,999,299 ELU
763Kalao (KLO) Logo Kalao (KLO)HUF 0.11270.26%HUF 0.1124HUF 0.1156HUF 56,353,200500,000,000 KLO
764Xeno Token (XNO) Logo Xeno Token (XNO)HUF 0.024097.91%HUF 0.02196HUF 0.02622HUF 50,589,1852,100,000,000 XNO
765Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)HUF 0.0625612.67%HUF 0.05427HUF 0.06378HUF 46,922,398749,999,945 ELEC
766Pearl Finance (PEARL) Logo Pearl Finance (PEARL)HUF 1,293-5.9%HUF 1,251HUF 1,386HUF 45,269,97235,000 PEARL
767New BitShares (NBS) Logo New BitShares (NBS)HUF 0.0144511.91%HUF 0.01267HUF 0.01530HUF 45,269,6183,131,971,686 NBS
768DeHive (DHV) Logo DeHive (DHV)HUF 6.7426.09%HUF 5.22HUF 7.83HUF 44,896,7066,665,600 DHV
769Frontrow (FRR) Logo Frontrow (FRR)HUF 0.004343-0.27%HUF 0.004215HUF 0.004468HUF 43,433,03710,000,000,000 FRR
770Lithosphere (LITHO) Logo Lithosphere (LITHO)HUF 0.039503.5%HUF 0.03797HUF 0.03951HUF 39,499,9361,000,000,000 LITHO
771Bounty0x (BNTY) Logo Bounty0x (BNTY)HUF 0.067708.92%HUF 0.06185HUF 0.07771HUF 33,849,955499,999,999 BNTY
772HitChain (HIT) Logo HitChain (HIT)HUF 0.00030563.21%HUF 0.0002926HUF 0.0003107HUF 31,288,800102,400,000,000 HIT
773LABS Group (LABS) Logo LABS Group (LABS)HUF 0.0037762.67%HUF 0.002844HUF 0.003937HUF 30,324,8258,029,949,740 LABS
774Hiblocks (HIBS) Logo Hiblocks (HIBS)HUF 0.001451-0.32%HUF 0.001423HUF 0.001472HUF 29,028,31120,000,000,000 HIBS
775Genshiro (GENS) Logo Genshiro (GENS)HUF 0.03137-2.25%HUF 0.03080HUF 0.03352HUF 28,448,935906,979,444 GENS
776Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)HUF 0.03569-0.48%HUF 0.03486HUF 0.03650HUF 22,840,742640,000,000 SPELLFIRE
777MoveZ (MOVEZ) Logo MoveZ (MOVEZ)HUF 0.004411-9.01%HUF 0.004322HUF 0.004880HUF 21,612,2244,899,753,519 MOVEZ
778Skrumble Network (SKM) Logo Skrumble Network (SKM)HUF 0.0133710.29%HUF 0.01155HUF 0.01437HUF 20,049,3951,500,000,000 SKM
779ReapChain (REAP) Logo ReapChain (REAP)HUF 0.008003-0.77%HUF 0.007998HUF 0.008083HUF 17,605,8152,200,000,000 REAP
780KlayCity ORB (ORB) Logo KlayCity ORB (ORB)HUF 0.03401-12.27%HUF 0.02667HUF 0.03877HUF 17,204,218505,867,670 ORB
781Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)HUF 0.1687-1.9%HUF 0.1671HUF 0.1778HUF 16,866,367100,000,000 TRACE
782TCP (TCP) Logo TCP (TCP)HUF 0.06288-20.57%HUF 0.05678HUF 0.07916HUF 15,405,885244,999,000 TCP
783Legion Network (LGX) Logo Legion Network (LGX)HUF 0.016693.49%HUF 0.01511HUF 0.01724HUF 13,348,674799,999,980 LGX
784Oceanland (OLAND) Logo Oceanland (OLAND)HUF 0.01138-9.52%HUF 0.01113HUF 0.01302HUF 9,823,191863,015,800 OLAND
785MoneySwap (MSWAP) Logo MoneySwap (MSWAP)HUF 0.0058240.28%HUF 0.004959HUF 0.006549HUF 8,735,9751,500,000,000 MSWAP
786Sator (SAO) Logo Sator (SAO)HUF 0.050202.21%HUF 0.04803HUF 0.05606HUF 1,656,32232,996,504 SAO
787Infinity Games (ING) Logo Infinity Games (ING)HUF 0.0023284.71%HUF 0.002175HUF 0.002360HUF 145,55262,553,604 ING
788YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)HUF 6,348-2.79%HUF 5,540HUF 6,772HUF 00 YFDAI
789VLaunch (VPAD) Logo VLaunch (VPAD)HUF 1.68-0.61%HUF 1.65HUF 1.71HUF 00 VPAD
790TAP FANTASY (TAP) Logo TAP FANTASY (TAP)HUF 0.12550.17%HUF 0.1236HUF 0.1282HUF 00 TAP
791Kintsugi (KINT) Logo Kintsugi (KINT)HUF 60.30-5.05%HUF 60.22HUF 64.35HUF 00 KINT
792HeroesChained (HEROESC) Logo HeroesChained (HEROESC)HUF 0.8028-3.03%HUF 0.7915HUF 0.8449HUF 00 HEROESC
793Treecle (TRCL) Logo Treecle (TRCL)HUF 0.3291-20.5%HUF 0.3290HUF 0.4150HUF 00 TRCL
794Cellframe (CELL) Logo Cellframe (CELL)HUF 95.94-0.36%HUF 95.23HUF 98.22HUF 00 CELL
795Zamio (ZAM) Logo Zamio (ZAM)HUF 0.015122.52%HUF 0.01409HUF 0.01627HUF 00 ZAM
796Linked Finance World (LFW) Logo Linked Finance World (LFW)HUF 0.35500.84%HUF 0.3381HUF 0.3735HUF 00 LFW
797Futureswap (FST) Logo Futureswap (FST)HUF 0.72426.51%HUF 0.6605HUF 0.7439HUF 00 FST
798SmartMesh (SMT) Logo SmartMesh (SMT)HUF 21.514.12%HUF 19.89HUF 21.89HUF 00 SMT
799Memetic (MEMETIC) Logo Memetic (MEMETIC)HUF 0.6402-2.03%HUF 0.6372HUF 0.6545HUF 043,398,043 MEMETIC
800Zeebu (ZBU) Logo Zeebu (ZBU)HUF 1,1590.63%HUF 1,150HUF 1,160HUF 02,957,341,370 ZBU