Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in HUF (Hungarian Forint) - Page 8

1 USD = 340.39 HUFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Kiba Inu (KIBA) Logo Kiba Inu (KIBA)HUF 0.0001457-9.83%HUF 0.0001439HUF 0.0001641HUF 214,304,2001,470,603,522,139 KIBA
702Sashimi (SASHIMI) Logo Sashimi (SASHIMI)HUF 0.93330.32%HUF 0.9206HUF 0.9531HUF 212,478,019227,673,762 SASHIMI
703VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)HUF 0.21116.73%HUF 0.1973HUF 0.2112HUF 211,103,1911,000,000,000 VIDT
704Polkamarkets (POLK) Logo Polkamarkets (POLK)HUF 2.082.13%HUF 2.02HUF 2.13HUF 207,836,828100,000,000 POLK
705Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)HUF 0.41084.19%HUF 0.3347HUF 0.4356HUF 205,380,248500,000,000 HOTCROSS
706Walken (WLKN) Logo Walken (WLKN)HUF 0.10800.78%HUF 0.1033HUF 0.1099HUF 198,258,9911,836,167,684 WLKN
707YAM (YAM) Logo YAM (YAM)HUF 12.32-0.15%HUF 12.22HUF 12.65HUF 186,754,55715,164,602 YAM
708EQIFi (EQX) Logo EQIFi (EQX)HUF 0.37155.56%HUF 0.3456HUF 0.3763HUF 185,734,414500,000,000 EQX
709Bitcicoin (BITCI) Logo Bitcicoin (BITCI)HUF 0.008859-0.01%HUF 0.008858HUF 0.008860HUF 184,432,43020,817,970,797 BITCI
710Beta Finance (BETA) Logo Beta Finance (BETA)HUF 0.1824-4.2%HUF 0.1767HUF 0.2045HUF 182,394,8671,000,000,000 BETA
711NASDEX (NSDX) Logo NASDEX (NSDX)HUF 2.33-2.28%HUF 2.31HUF 2.43HUF 178,958,99176,719,910 NSDX
712Auto (AUTO) Logo Auto (AUTO)HUF 2,126-0.54%HUF 2,105HUF 2,162HUF 166,166,52978,173 AUTO
713Veloce (VEXT) Logo Veloce (VEXT)HUF 0.5526-10.44%HUF 0.5144HUF 0.6467HUF 165,779,508300,000,000 VEXT
714Bit Store (STORE) Logo Bit Store (STORE)HUF 0.1638-2.05%HUF 0.1638HUF 0.1672HUF 163,770,8781,000,000,000 STORE
715Super Zero (SERO) Logo Super Zero (SERO)HUF 1.363.38%HUF 1.29HUF 1.51HUF 162,602,326119,209,912 SERO
716KTON (KTON) Logo KTON (KTON)HUF 1,053-0.33%HUF 1,033HUF 1,068HUF 156,150,272148,324 KTON
717ToKoin (TOKO) Logo ToKoin (TOKO)HUF 0.068880.72%HUF 0.06787HUF 0.06919HUF 151,999,5812,206,654,056 TOKO
718BoringDAO (BORING) Logo BoringDAO (BORING)HUF 0.0855811.75%HUF 0.07656HUF 0.1430HUF 146,549,6281,712,502,747 BORING
719KILT Protocol (KILT) Logo KILT Protocol (KILT)HUF 8.70-0.47%HUF 8.47HUF 8.90HUF 143,791,80516,533,667 KILT
720NAOS Finance (NAOS) Logo NAOS Finance (NAOS)HUF 0.6556-0.49%HUF 0.6481HUF 0.6621HUF 143,691,050219,177,127 NAOS
721AgeOfGods (AOG) Logo AgeOfGods (AOG)HUF 0.50660.95%HUF 0.5002HUF 0.5082HUF 136,780,493270,000,000 AOG
722Polka City (POLC) Logo Polka City (POLC)HUF 0.7539-1.91%HUF 0.7390HUF 0.7877HUF 135,366,861179,567,017 POLC
723Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)HUF 1.98-0.12%HUF 1.72HUF 2.01HUF 129,701,10365,557,424 SHROOM
724Fracton Protocol (FT) Logo Fracton Protocol (FT)HUF 1.29-9.53%HUF 0.9873HUF 2.35HUF 129,381,479100,000,000 FT
725Govi (GOVI) Logo Govi (GOVI)HUF 4.0322.45%HUF 3.27HUF 13.28HUF 129,077,17232,000,000 GOVI
726Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)HUF 1.28-0.9%HUF 1.28HUF 1.30HUF 128,360,996100,000,000 NBOT
727DIGG (DIGG) Logo DIGG (DIGG)HUF 223,0152.8%HUF 206,887HUF 226,960HUF 127,993,717573 DIGG
728BTCST (BTCST) Logo BTCST (BTCST)HUF 8.510.27%HUF 8.12HUF 8.59HUF 127,679,87915,000,000 BTCST
729CCA (CCA) Logo CCA (CCA)HUF 0.11270.29%HUF 0.1117HUF 0.1127HUF 112,698,7231,000,000,000 CCA
730Amazy (AZY) Logo Amazy (AZY)HUF 0.1127-2.11%HUF 0.1117HUF 0.1348HUF 107,060,195949,966,346 AZY
731Zeusshield (ZSC) Logo Zeusshield (ZSC)HUF 0.01881-1.6%HUF 0.01797HUF 0.01915HUF 106,163,2735,642,500,000 ZSC
732Metastrike (MTS) Logo Metastrike (MTS)HUF 0.16906.12%HUF 0.1591HUF 0.1761HUF 95,464,878565,000,000 MTS
733Xeno Token (XNO) Logo Xeno Token (XNO)HUF 0.04494-38.9%HUF 0.02996HUF 0.07355HUF 94,381,0832,100,000,000 XNO
734Ruff (RUFF) Logo Ruff (RUFF)HUF 0.047162.89%HUF 0.04572HUF 0.04767HUF 88,654,0551,880,000,000 RUFF
735FirmaChain (FCT) Logo FirmaChain (FCT)HUF 8.982.34%HUF 8.76HUF 9.03HUF 82,135,6249,150,712 FCT
736BlockCDN (BCDN) Logo BlockCDN (BCDN)HUF 0.08066-7.07%HUF 0.07946HUF 0.08690HUF 80,659,7021,000,000,000 BCDN
737Ekta (EKTA) Logo Ekta (EKTA)HUF 0.1893-7.41%HUF 0.1863HUF 0.3405HUF 79,494,554420,000,000 EKTA
738ZeroSwap (ZEE) Logo ZeroSwap (ZEE)HUF 0.6295-4.73%HUF 0.5895HUF 0.6739HUF 62,954,761100,000,000 ZEE
739Kalao (KLO) Logo Kalao (KLO)HUF 0.11690.62%HUF 0.1161HUF 0.1170HUF 58,443,258500,000,000 KLO
740DeFine (DFA) Logo DeFine (DFA)HUF 0.1161-4.53%HUF 0.1131HUF 0.1217HUF 58,068,831500,000,000 DFA
741Fringe Finance (FRIN) Logo Fringe Finance (FRIN)HUF 0.052770.64%HUF 0.05073HUF 0.05278HUF 52,774,0961,000,000,000 FRIN
742Elumia (ELU) Logo Elumia (ELU)HUF 0.04564-5.55%HUF 0.04018HUF 0.05365HUF 45,644,669999,999,299 ELU
743New BitShares (NBS) Logo New BitShares (NBS)HUF 0.01427-1.74%HUF 0.01363HUF 0.01491HUF 44,702,1353,131,971,686 NBS
744DeHive (DHV) Logo DeHive (DHV)HUF 6.281.51%HUF 6.18HUF 6.42HUF 41,831,3026,665,600 DHV
745ARCS (ARX) Logo ARCS (ARX)HUF 0.09851-0.8%HUF 0.08649HUF 0.1039HUF 39,405,017400,000,000 ARX
746Bounty0x (BNTY) Logo Bounty0x (BNTY)HUF 0.065001.21%HUF 0.06349HUF 0.06521HUF 32,498,544499,999,999 BNTY
747HitChain (HIT) Logo HitChain (HIT)HUF 0.00030180.88%HUF 0.0002989HUF 0.0003019HUF 30,900,763102,400,000,000 HIT
748MoveZ (MOVEZ) Logo MoveZ (MOVEZ)HUF 0.0050092.29%HUF 0.004831HUF 0.005067HUF 24,541,6344,899,753,519 MOVEZ
749Hiblocks (HIBS) Logo Hiblocks (HIBS)HUF 0.001203-0.94%HUF 0.001192HUF 0.001215HUF 24,065,09120,000,000,000 HIBS
750Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)HUF 0.032570.44%HUF 0.03156HUF 0.03278HUF 20,845,021640,000,000 SPELLFIRE
751Skrumble Network (SKM) Logo Skrumble Network (SKM)HUF 0.012520.1%HUF 0.01250HUF 0.01253HUF 18,783,9711,500,000,000 SKM
752ClinTex CTi (CTI) Logo ClinTex CTi (CTI)HUF 0.09806-16.77%HUF 0.06673HUF 0.1669HUF 18,269,305186,311,840 CTI
753ReapChain (REAP) Logo ReapChain (REAP)HUF 0.00719113.72%HUF 0.006274HUF 0.007192HUF 15,819,8732,200,000,000 REAP
754MoneySwap (MSWAP) Logo MoneySwap (MSWAP)HUF 0.00536651.52%HUF 0.003537HUF 0.006300HUF 8,048,8151,500,000,000 MSWAP
755Sator (SAO) Logo Sator (SAO)HUF 0.046487.98%HUF 0.04256HUF 0.04805HUF 1,533,44832,996,504 SAO
756Infinity Games (ING) Logo Infinity Games (ING)HUF 0.0011887.54%HUF 0.001073HUF 0.001218HUF 74,20562,553,604 ING
757Ertha (ERTHA) Logo Ertha (ERTHA)HUF 0.19521.59%HUF 0.1894HUF 0.1952HUF 00 ERTHA
758Fellaz (FLZ) Logo Fellaz (FLZ)HUF 481-0.88%HUF 478HUF 490HUF 02,000,000,000 FLZ
759Nyzo (NYZO) Logo Nyzo (NYZO)HUF 1.8417.57%HUF 1.56HUF 1.95HUF 00 NYZO
760Zynecoin (ZYN) Logo Zynecoin (ZYN)HUF 2.788.83%HUF 2.54HUF 2.81HUF 00 ZYN
761Avalaunch (XAVA) Logo Avalaunch (XAVA)HUF 76.56-0.19%HUF 76.24HUF 77.36HUF 00 XAVA
762Emercoin (EMC) Logo Emercoin (EMC)HUF 1.50-0.15%HUF 1.48HUF 1.56HUF 00 EMC
763HEX (HEX) Logo HEX (HEX)HUF 0.58381.13%HUF 0.5123HUF 0.6065HUF 046,742,349,146 HEX
764ViCA Token (VICA) Logo ViCA Token (VICA)HUF 0.04426-0.01%HUF 0.03745HUF 0.04427HUF 00 VICA
765FLX (FLX) Logo FLX (FLX)HUF 8622.01%HUF 824HUF 879HUF 00 FLX
766DTravel (TRVL) Logo DTravel (TRVL)HUF 1.98-2.21%HUF 1.97HUF 2.03HUF 00 TRVL
767XELS Coin (XELS) Logo XELS Coin (XELS)HUF 14.960.77%HUF 12.87HUF 14.98HUF 00 XELS
768EarthFund (1EARTH) Logo EarthFund (1EARTH)HUF 0.02595-2.96%HUF 0.02448HUF 0.02757HUF 00 1EARTH
769Standard Protocol (STND) Logo Standard Protocol (STND)HUF 0.9644-3.92%HUF 0.9232HUF 1.10HUF 00 STND
770ZedCoins (ZED) Logo ZedCoins (ZED)HUF 2.432.06%HUF 2.37HUF 2.48HUF 00 ZED
771Moon Rabbit (AAA) Logo Moon Rabbit (AAA)HUF 0.00012269.08%HUF 0.0001123HUF 0.0001805HUF 00 AAA
772MonkeyBall (MBS) Logo MonkeyBall (MBS)HUF 0.75761.68%HUF 0.7170HUF 0.7604HUF 00 MBS
773Songbird (SGB) Logo Songbird (SGB)HUF 1.742.7%HUF 1.68HUF 1.78HUF 00 SGB
774Nexum (NEXM) Logo Nexum (NEXM)HUF 1.13-1.43%HUF 1.09HUF 1.22HUF 00 NEXM
775Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)HUF 1.0518.58%HUF 0.8879HUF 1.24HUF 00 LRN
776Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)HUF 0.13334%HUF 0.1280HUF 0.1336HUF 00 DAFI
777Loser Coin (LOWB) Logo Loser Coin (LOWB)HUF 0.001163-22.91%HUF 0.001148HUF 0.001509HUF 00 LOWB
778Zeebu (ZBU) Logo Zeebu (ZBU)HUF 1,013-0.37%HUF 1,011HUF 1,017HUF 02,957,341,370 ZBU
779Vara Network (VARA) Logo Vara Network (VARA)HUF 1.62-7.03%HUF 1.58HUF 1.76HUF 00 VARA
780Edelcoin (EDLC) Logo Edelcoin (EDLC)HUF 1,003-5.8%HUF 892HUF 1,066HUF 05,516,931,200 EDLC
781YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)HUF 4,712-1.15%HUF 4,650HUF 4,978HUF 00 YFDAI
782VLaunch (VPAD) Logo VLaunch (VPAD)HUF 1.22-0.93%HUF 1.21HUF 1.24HUF 00 VPAD
783Kintsugi (KINT) Logo Kintsugi (KINT)HUF 61.004.98%HUF 58.10HUF 62.80HUF 00 KINT
784HeroesChained (HEROESC) Logo HeroesChained (HEROESC)HUF 0.734213.75%HUF 0.6140HUF 0.8887HUF 00 HEROESC
785Treecle (TRCL) Logo Treecle (TRCL)HUF 0.39233.88%HUF 0.3750HUF 0.4230HUF 00 TRCL
786Cellframe (CELL) Logo Cellframe (CELL)HUF 88.191.22%HUF 86.46HUF 90.42HUF 00 CELL
787Zamio (ZAM) Logo Zamio (ZAM)HUF 0.01089-3.19%HUF 0.01061HUF 0.01129HUF 00 ZAM
788Linked Finance World (LFW) Logo Linked Finance World (LFW)HUF 0.35590.03%HUF 0.3557HUF 0.3568HUF 00 LFW
789Futureswap (FST) Logo Futureswap (FST)HUF 0.56640.03%HUF 0.5659HUF 0.5669HUF 00 FST
790Tune.Fm (JAM) Logo Tune.Fm (JAM)HUF 0.02046-4.61%HUF 0.01968HUF 0.02145HUF 00 JAM
791Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)HUF 0.09295-0.01%HUF 0.09294HUF 0.09398HUF 00 GBD
792BEAT Token (BEAT) Logo BEAT Token (BEAT)HUF 0.27911.56%HUF 0.2722HUF 0.2893HUF 00 BEAT
793GALATA (GALATA) Logo GALATA (GALATA)HUF 4281.33%HUF 419HUF 432HUF 00 GALATA
794Chrono.tech (TIME) Logo Chrono.tech (TIME)HUF 3,5090.22%HUF 3,439HUF 3,581HUF 00 TIME
795Abey (ABEY) Logo Abey (ABEY)HUF 29.90-1.02%HUF 29.58HUF 30.75HUF 00 ABEY
796ZoidPay (ZPAY) Logo ZoidPay (ZPAY)HUF 0.408613.2%HUF 0.3609HUF 0.4086HUF 00 ZPAY
797Prizm (PZM) Logo Prizm (PZM)HUF 0.3095-0.01%HUF 0.3064HUF 0.3191HUF 00 PZM
798Silent Notary (SNTR) Logo Silent Notary (SNTR)HUF 0.0007218-16.87%HUF 0.0006911HUF 0.0008786HUF 00 SNTR
799KeeperDAO (ROOK) Logo KeeperDAO (ROOK)HUF 157-4.55%HUF 156HUF 170HUF 00 ROOK
800Creator Platform (CTR) Logo Creator Platform (CTR)HUF 0.1664-0.05%HUF 0.1663HUF 0.1666HUF 00 CTR