Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in HUF (Hungarian Forint) - Page 7

1 USD = 354.14 HUFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601StreamCoin (STRM) Logo StreamCoin (STRM)HUF 0.4961-4.82%HUF 0.4728HUF 0.5418HUF 1,508,957,2733,041,407,378 STRM
602Blocery (BLY) Logo Blocery (BLY)HUF 1.511.89%HUF 1.43HUF 1.51HUF 1,506,134,7621,000,000,000 BLY
603Kin (KIN) Logo Kin (KIN)HUF 0.0005087-0.58%HUF 0.0005011HUF 0.0005468HUF 1,493,306,6762,935,736,142,141 KIN
604Robonomics Network (XRT) Logo Robonomics Network (XRT)HUF 772-1.76%HUF 772HUF 814HUF 1,479,499,3881,915,498 XRT
605Xana (XETA) Logo Xana (XETA)HUF 0.2830-0.42%HUF 0.2785HUF 0.2920HUF 1,415,145,4125,000,000,000 XETA
606RepubliK (RPK) Logo RepubliK (RPK)HUF 0.4622-1.25%HUF 0.4398HUF 0.5330HUF 1,386,716,6633,000,000,000 RPK
607Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)HUF 8.18-4.26%HUF 8.17HUF 8.76HUF 1,385,655,653169,472,382 NWC
608Tower (TOWER) Logo Tower (TOWER)HUF 0.1383-4.19%HUF 0.1361HUF 0.1448HUF 1,382,985,42210,000,000,000 TOWER
609Big Data Protocol (BDP) Logo Big Data Protocol (BDP)HUF 21.124.65%HUF 19.72HUF 21.74HUF 1,371,252,34464,923,252 BDP
610tomiNet (TOMI) Logo tomiNet (TOMI)HUF 0.5638-6.41%HUF 0.5555HUF 0.6443HUF 1,350,665,3612,395,781,359 TOMI
611UBIX Network (UBX) Logo UBIX Network (UBX)HUF 0.0013481.47%HUF 0.001245HUF 0.001390HUF 1,347,942,0091,000,000,000,000 UBX
612Grin (GRIN) Logo Grin (GRIN)HUF 6.51-1.74%HUF 6.04HUF 6.74HUF 1,303,067,260200,122,560 GRIN
613Cream (CREAM) Logo Cream (CREAM)HUF 445-0.35%HUF 440HUF 470HUF 1,302,544,1922,924,546 CREAM
614DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)HUF 0.20970.21%HUF 0.2058HUF 0.2115HUF 1,284,071,0836,121,968,972 DBC
615Lumerin (LMR) Logo Lumerin (LMR)HUF 1.280.39%HUF 1.20HUF 1.31HUF 1,275,360,6061,000,000,000 LMR
616Shiden Network (SDN) Logo Shiden Network (SDN)HUF 21.492.82%HUF 20.89HUF 21.61HUF 1,243,120,22757,840,059 SDN
617Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)HUF 2.48-0.89%HUF 2.48HUF 2.53HUF 1,241,933,143500,000,000 HOTCROSS
618Angola (AGLA) Logo Angola (AGLA)HUF 0.40710.52%HUF 0.4004HUF 0.4141HUF 1,221,334,1193,000,000,000 AGLA
619MultiVAC (MTV) Logo MultiVAC (MTV)HUF 0.1213-0.95%HUF 0.1207HUF 0.1246HUF 1,213,367,34110,000,000,000 MTV
620OpenLeverage (OLE) Logo OpenLeverage (OLE)HUF 2.54-0.57%HUF 2.52HUF 2.58HUF 1,212,512,796477,119,011 OLE
621BABB (BAX) Logo BABB (BAX)HUF 0.012611.8%HUF 0.01219HUF 0.01276HUF 1,210,387,23696,000,000,000 BAX
622Decimated (DIO) Logo Decimated (DIO)HUF 1.200.84%HUF 1.17HUF 1.22HUF 1,204,380,279999,999,393 DIO
623Bitkan (KAN) Logo Bitkan (KAN)HUF 0.2341-0.79%HUF 0.2190HUF 0.2360HUF 1,202,037,6305,134,314,825 KAN
624Mobius (MOBI) Logo Mobius (MOBI)HUF 1.355.35%HUF 1.28HUF 1.35HUF 1,196,080,607887,787,294 MOBI
625BOSAGORA (BOA) Logo BOSAGORA (BOA)HUF 2.640.13%HUF 2.62HUF 2.64HUF 1,186,634,932450,000,000 BOA
626Validity (VAL) Logo Validity (VAL)HUF 221-0.82%HUF 211HUF 224HUF 1,184,770,7285,360,242 VAL
627PUSH (PUSH) Logo PUSH (PUSH)HUF 11.83-0.03%HUF 11.71HUF 11.97HUF 1,182,926,357100,000,000 PUSH
628Karura (KAR) Logo Karura (KAR)HUF 11.683.45%HUF 11.26HUF 12.21HUF 1,167,649,025100,000,000 KAR
629Voyager Token (VGX) Logo Voyager Token (VGX)HUF 1.15-3.27%HUF 1.10HUF 1.22HUF 1,146,431,6701,000,027,215 VGX
630Celsius Network (CEL) Logo Celsius Network (CEL)HUF 31.94-2.82%HUF 31.71HUF 32.98HUF 1,140,927,94935,719,125 CEL
631REVV (REVV) Logo REVV (REVV)HUF 0.3791-1.83%HUF 0.3790HUF 0.3862HUF 1,137,323,4923,000,000,000 REVV
632Loom Network (LOOM) Logo Loom Network (LOOM)HUF 0.87282.79%HUF 0.8235HUF 0.9794HUF 1,134,664,9481,300,000,000 LOOM
633Bitshares (BTS) Logo Bitshares (BTS)HUF 0.3740-0.8%HUF 0.3676HUF 0.3842HUF 1,120,517,6832,996,192,035 BTS
634Covalent (CQT) Logo Covalent (CQT)HUF 1.063.11%HUF 1.02HUF 1.06HUF 1,055,343,1601,000,000,000 CQT
635SelfKey (KEY) Logo SelfKey (KEY)HUF 0.1749-2.18%HUF 0.1714HUF 0.1817HUF 1,049,676,5345,999,999,954 KEY
636Findora (FRA) Logo Findora (FRA)HUF 0.049856.32%HUF 0.04619HUF 0.05422HUF 1,046,768,32021,000,000,000 FRA
637Ispolink (ISP) Logo Ispolink (ISP)HUF 0.12801.19%HUF 0.1249HUF 0.1312HUF 1,042,236,7198,142,785,806 ISP
638BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)HUF 5.901.25%HUF 5.82HUF 5.98HUF 1,036,422,415175,600,000 BSCPAD
639xHashtag (XTAG) Logo xHashtag (XTAG)HUF 10.36-2.1%HUF 10.34HUF 10.62HUF 1,035,925,20099,998,554 XTAG
640Gari Network (GARI) Logo Gari Network (GARI)HUF 1.045.55%HUF 0.9573HUF 1.05HUF 1,033,274,447995,855,994 GARI
641Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)HUF 2,326-1.86%HUF 2,321HUF 2,452HUF 1,031,458,761443,505 KP3R
642SIX Network (SIX) Logo SIX Network (SIX)HUF 6.341.94%HUF 6.16HUF 6.42HUF 1,023,288,351161,385,190 SIX
643Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)HUF 19.920.7%HUF 19.73HUF 20.00HUF 996,183,73950,000,000 NCDT
644Umee (UX) Logo Umee (UX)HUF 0.072872.86%HUF 0.05858HUF 0.08778HUF 989,263,09613,575,548,268 UX
645Meta (MTA) Logo Meta (MTA)HUF 11.26-0.06%HUF 10.96HUF 11.27HUF 986,471,04087,591,776 MTA
646Waves Enterprise (WEST) Logo Waves Enterprise (WEST)HUF 2.63-2.76%HUF 2.60HUF 2.74HUF 985,802,066374,919,726 WEST
647Synesis One (SNS) Logo Synesis One (SNS)HUF 0.9763-4.58%HUF 0.9601HUF 1.06HUF 976,265,376999,997,614 SNS
648Centrality Token (CENNZ) Logo Centrality Token (CENNZ)HUF 0.8070-9.87%HUF 0.8055HUF 0.8958HUF 968,438,8381,200,000,000 CENNZ
649Presearch (PRE) Logo Presearch (PRE)HUF 1.19-0.82%HUF 1.19HUF 1.21HUF 955,658,562800,000,000 PRE
650Orbit Chain (ORC) Logo Orbit Chain (ORC)HUF 0.99965.39%HUF 0.9461HUF 1.01HUF 946,831,218947,219,692 ORC
651Ternoa (CAPS) Logo Ternoa (CAPS)HUF 0.3778-0.63%HUF 0.3720HUF 0.3939HUF 944,548,7732,500,000,000 CAPS
652BF Token (BFT) Logo BF Token (BFT)HUF 0.9214-0.9%HUF 0.7439HUF 1.14HUF 921,448,0901,000,000,000 BFT
653Darwinia Network (RING) Logo Darwinia Network (RING)HUF 0.42462.46%HUF 0.4128HUF 0.4417HUF 891,630,7502,099,840,851 RING
654IRIS Network (IRIS) Logo IRIS Network (IRIS)HUF 0.4196-0.89%HUF 0.4118HUF 0.4798HUF 888,840,8202,118,396,247 IRIS
655Akropolis (AKRO) Logo Akropolis (AKRO)HUF 0.05843-5.17%HUF 0.05843HUF 0.06162HUF 876,501,45015,000,000,000 AKRO
656LayerAI (LAI) Logo LayerAI (LAI)HUF 0.2764-1.35%HUF 0.2736HUF 0.2844HUF 829,082,5443,000,000,000 LAI
657Revuto (REVU) Logo Revuto (REVU)HUF 2.9512.56%HUF 2.60HUF 2.98HUF 826,299,697280,125,000 REVU
658GoChain (GO) Logo GoChain (GO)HUF 0.62561.19%HUF 0.5994HUF 0.6580HUF 820,791,0181,311,948,252 GO
659MarsDAO (MDAO) Logo MarsDAO (MDAO)HUF 8.510.49%HUF 8.46HUF 8.56HUF 817,054,11195,968,857 MDAO
660Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)HUF 81.4213.2%HUF 64.24HUF 86.76HUF 814,172,45810,000,000 UNFI
661Augur (REP) Logo Augur (REP)HUF 265-0.23%HUF 265HUF 266HUF 784,159,6322,953,694 REP
662Rubic (RBC) Logo Rubic (RBC)HUF 3.78-0.13%HUF 3.63HUF 3.79HUF 770,238,664204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)HUF 3.811.75%HUF 3.68HUF 4.38HUF 761,035,222200,000,000 MLT
664BarnBridge (BOND) Logo BarnBridge (BOND)HUF 75.113.97%HUF 71.63HUF 76.45HUF 751,130,22410,000,000 BOND
665Paribus (PARI) Logo Paribus (PARI)HUF 0.079750.1%HUF 0.07917HUF 0.08195HUF 740,247,7949,282,289,336 PARI
666UpOnly (UPO) Logo UpOnly (UPO)HUF 4.621.91%HUF 4.53HUF 4.87HUF 739,819,991160,000,000 UPO
667HAPI (HAPI) Logo HAPI (HAPI)HUF 1,177-0.41%HUF 1,164HUF 1,200HUF 728,910,647619,312 HAPI
668Notional Finance (NOTE) Logo Notional Finance (NOTE)HUF 6.62-1.19%HUF 6.52HUF 6.83HUF 662,116,632100,000,000 NOTE
669Efforce (WOZX) Logo Efforce (WOZX)HUF 0.6593-5.46%HUF 0.6429HUF 0.6995HUF 659,282,4341,000,000,000 WOZX
670OpenChat (CHAT) Logo OpenChat (CHAT)HUF 73.08-2.98%HUF 73.02HUF 80.44HUF 657,180,2478,992,163 CHAT
671NavCoin (NAV) Logo NavCoin (NAV)HUF 8.35-0.95%HUF 8.27HUF 8.46HUF 655,451,68078,530,824 NAV
672V Systems (VSYS) Logo V Systems (VSYS)HUF 0.09011-0.08%HUF 0.08832HUF 0.09311HUF 629,403,4736,984,861,263 VSYS
673Cashaa (CAS) Logo Cashaa (CAS)HUF 0.62534.1%HUF 0.5972HUF 0.7300HUF 625,280,9061,000,000,000 CAS
674Kava Lend (HARD) Logo Kava Lend (HARD)HUF 2.96-1.74%HUF 2.94HUF 3.07HUF 592,362,699200,000,000 HARD
675Nest Protocol (NEST) Logo Nest Protocol (NEST)HUF 0.054878.67%HUF 0.04793HUF 0.05666HUF 548,739,13310,000,000,000 NEST
676BiFi (BIFIF) Logo BiFi (BIFIF)HUF 0.54513.07%HUF 0.5126HUF 0.5508HUF 545,066,6811,000,000,000 BIFIF
677Lossless (LSS) Logo Lossless (LSS)HUF 5.060.22%HUF 4.97HUF 5.12HUF 505,590,826100,000,000 LSS
678Tenup (TUP) Logo Tenup (TUP)HUF 2.660.07%HUF 2.48HUF 2.74HUF 505,481,751190,052,825 TUP
679My DeFi Pet (DPET) Logo My DeFi Pet (DPET)HUF 5.0229.95%HUF 3.76HUF 6.67HUF 502,304,389100,000,000 DPET
680Troy (TROY) Logo Troy (TROY)HUF 0.047744.11%HUF 0.04286HUF 0.04996HUF 477,417,41410,000,000,000 TROY
681SENATE (SENATE) Logo SENATE (SENATE)HUF 2.914.49%HUF 2.78HUF 3.04HUF 475,770,653163,316,513 SENATE
682BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)HUF 0.04680-0.82%HUF 0.04667HUF 0.04807HUF 468,034,06710,000,000,000 BEPRO
683Oax (OAX) Logo Oax (OAX)HUF 4.640.05%HUF 4.54HUF 4.85HUF 464,438,109100,000,000 OAX
684dAppstore (DAPPX) Logo dAppstore (DAPPX)HUF 0.3015-1.42%HUF 0.2915HUF 0.3150HUF 452,221,2731,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)HUF 0.4453-1.99%HUF 0.4365HUF 0.4576HUF 445,264,861999,995,627 CWAR
686Dypius (DYP) Logo Dypius (DYP)HUF 1.932.87%HUF 1.80HUF 1.94HUF 442,972,146229,926,862 DYP
687Sinverse (SIN) Logo Sinverse (SIN)HUF 0.42040.14%HUF 0.4123HUF 0.4233HUF 420,390,6361,000,000,000 SIN
688Quantstamp (QSP) Logo Quantstamp (QSP)HUF 0.4289-2.1%HUF 0.4257HUF 0.4383HUF 418,801,601976,442,388 QSP
689Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)HUF 0.57780.5%HUF 0.5735HUF 0.5785HUF 417,570,249722,711,478 MDXH
690Kiba Inu (KIBA) Logo Kiba Inu (KIBA)HUF 0.00027744.22%HUF 0.0002657HUF 0.0003189HUF 407,931,9201,470,603,522,139 KIBA
691Bankera (BNK) Logo Bankera (BNK)HUF 40.770.19%HUF 40.45HUF 40.91HUF 407,651,79410,000,000 BNK
692NagaCoin (NGC) Logo NagaCoin (NGC)HUF 5.12-3.14%HUF 4.95HUF 5.29HUF 398,862,34377,910,266 NGC
693Geojam (GEOJ) Logo Geojam (GEOJ)HUF 0.04897-4.61%HUF 0.04779HUF 0.05223HUF 391,752,5898,000,000,000 GEOJ
694Exeedme (XED) Logo Exeedme (XED)HUF 3.770.86%HUF 3.71HUF 3.81HUF 376,556,355100,000,000 XED
695DxChain Token (DX) Logo DxChain Token (DX)HUF 0.0033510.08%HUF 0.003347HUF 0.003405HUF 335,132,366100,000,000,000 DX
696Ink (INK) Logo Ink (INK)HUF 0.33265.11%HUF 0.3161HUF 0.3406HUF 332,621,1451,000,000,000 INK
697SpaceFalcon (FCON) Logo SpaceFalcon (FCON)HUF 0.017501.19%HUF 0.01714HUF 0.01809HUF 332,485,15418,998,471,022 FCON
698MiL.k (MLK) Logo MiL.k (MLK)HUF 57.073.78%HUF 54.73HUF 58.98HUF 331,698,9595,811,910 MLK
699ForTube (FOR) Logo ForTube (FOR)HUF 0.3424-3.28%HUF 0.3350HUF 0.3547HUF 326,488,468953,578,571 FOR
700BoringDAO (BORING) Logo BoringDAO (BORING)HUF 0.189142.27%HUF 0.1081HUF 0.2232HUF 324,108,2791,713,915,516 BORING