Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in HUF (Hungarian Forint) - Page 7

1 USD = 340.39 HUFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601BOSAGORA (BOA) Logo BOSAGORA (BOA)HUF 2.690.74%HUF 2.67HUF 2.71HUF 1,211,019,832450,000,000 BOA
602Evmos (EVMOS) Logo Evmos (EVMOS)HUF 1.2011.88%HUF 1.06HUF 1.46HUF 1,198,186,8641,000,000,000 EVMOS
603Aeternity (AE) Logo Aeternity (AE)HUF 2.742.5%HUF 2.67HUF 2.95HUF 1,190,673,480434,097,563 AE
604Statter Network  (STT) Logo Statter Network (STT)HUF 17.19-1.97%HUF 17.09HUF 17.71HUF 1,179,101,30968,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)HUF 11.660.16%HUF 11.53HUF 11.73HUF 1,165,614,796100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)HUF 1.19-2.77%HUF 1.19HUF 1.26HUF 1,098,058,670923,230,072 MUBI
607Dynex (DNX) Logo Dynex (DNX)HUF 10.60-5.41%HUF 9.98HUF 11.33HUF 1,095,338,630103,300,457 DNX
608Bitshares (BTS) Logo Bitshares (BTS)HUF 0.36532.95%HUF 0.3538HUF 0.4410HUF 1,094,517,6142,996,235,440 BTS
609Shiden Network (SDN) Logo Shiden Network (SDN)HUF 18.911.11%HUF 18.68HUF 19.01HUF 1,093,863,04857,840,059 SDN
610Validity (VAL) Logo Validity (VAL)HUF 200-1.82%HUF 194HUF 204HUF 1,073,528,6095,374,216 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)HUF 2.84-0.11%HUF 2.79HUF 3.04HUF 1,063,602,895374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)HUF 6.53-4.83%HUF 6.49HUF 6.92HUF 1,054,480,837161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)HUF 0.16971.52%HUF 0.1658HUF 0.1703HUF 1,040,449,0236,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)HUF 0.010670.15%HUF 0.009875HUF 0.01090HUF 1,035,375,19997,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)HUF 0.34192.06%HUF 0.3303HUF 0.3752HUF 1,025,621,7213,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)HUF 1.02-4.13%HUF 0.9532HUF 1.09HUF 1,021,440,7351,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)HUF 1.01-0.67%HUF 0.9939HUF 1.02HUF 1,010,952,3601,000,000,000 CQT
618Presearch (PRE) Logo Presearch (PRE)HUF 1.254.31%HUF 1.19HUF 1.26HUF 999,377,466800,000,000 PRE
619Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)HUF 6.570.73%HUF 6.48HUF 6.80HUF 997,084,953151,668,641 ALPACA
620REVV (REVV) Logo REVV (REVV)HUF 0.3274-1.51%HUF 0.3249HUF 0.3341HUF 982,063,9713,000,000,000 REVV
621Celsius Network (CEL) Logo Celsius Network (CEL)HUF 27.151.39%HUF 26.25HUF 27.45HUF 969,816,47035,719,125 CEL
622tomiNet (TOMI) Logo tomiNet (TOMI)HUF 0.3122-4.93%HUF 0.3026HUF 0.3333HUF 960,761,4693,077,075,173 TOMI
623MultiVAC (MTV) Logo MultiVAC (MTV)HUF 0.09591-0.24%HUF 0.09521HUF 0.09917HUF 959,074,50610,000,000,000 MTV
624Mobius (MOBI) Logo Mobius (MOBI)HUF 1.081.99%HUF 1.04HUF 1.08HUF 957,301,765887,787,293 MOBI
625Big Data Protocol (BDP) Logo Big Data Protocol (BDP)HUF 14.68-8.6%HUF 14.22HUF 16.30HUF 953,047,25564,923,252 BDP
626OpenLeverage (OLE) Logo OpenLeverage (OLE)HUF 1.99-3.33%HUF 1.94HUF 2.06HUF 945,647,901475,478,370 OLE
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)HUF 0.76851.15%HUF 0.7517HUF 0.7927HUF 922,156,3641,200,000,000 CENNZ
628Decimated (DIO) Logo Decimated (DIO)HUF 0.91301.04%HUF 0.8760HUF 0.9312HUF 913,042,135999,999,393 DIO
629Karura (KAR) Logo Karura (KAR)HUF 8.95-4.77%HUF 8.65HUF 9.50HUF 895,196,953100,000,000 KAR
630DFI.money (YFII) Logo DFI.money (YFII)HUF 22,1260.76%HUF 21,625HUF 23,105HUF 885,023,43739,999 YFII
631Ispolink (ISP) Logo Ispolink (ISP)HUF 0.10705.45%HUF 0.09993HUF 0.1073HUF 871,638,7008,142,723,298 ISP
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)HUF 4.91-1.92%HUF 4.90HUF 5.20HUF 862,147,661175,600,000 BSCPAD
633Umee (UX) Logo Umee (UX)HUF 0.063373.87%HUF 0.06025HUF 0.06664HUF 860,238,08413,575,548,268 UX
634Ternoa (CAPS) Logo Ternoa (CAPS)HUF 0.3393-1.28%HUF 0.3369HUF 0.3445HUF 848,294,5502,500,000,000 CAPS
635EPIK Token (EPIK) Logo EPIK Token (EPIK)HUF 0.41741.58%HUF 0.4018HUF 0.4212HUF 834,782,1682,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)HUF 0.827212.72%HUF 0.7257HUF 0.8620HUF 823,779,807995,855,994 GARI
637Synesis One (SNS) Logo Synesis One (SNS)HUF 0.78709.6%HUF 0.6986HUF 0.7874HUF 786,983,183999,997,614 SNS
638Cashaa (CAS) Logo Cashaa (CAS)HUF 0.7862-7.8%HUF 0.6189HUF 1.35HUF 786,168,6351,000,000,000 CAS
639Orbit Chain (ORC) Logo Orbit Chain (ORC)HUF 0.8229-2.47%HUF 0.8208HUF 0.9797HUF 779,504,859947,219,692 ORC
640SelfKey (KEY) Logo SelfKey (KEY)HUF 0.1287-2.58%HUF 0.1287HUF 0.1338HUF 771,999,6445,999,999,954 KEY
641Darwinia Network (RING) Logo Darwinia Network (RING)HUF 0.3658-1.08%HUF 0.3656HUF 0.3701HUF 768,054,2062,099,840,748 RING
642MarsDAO (MDAO) Logo MarsDAO (MDAO)HUF 7.900.06%HUF 7.86HUF 7.99HUF 758,537,63995,968,857 MDAO
643MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)HUF 3.724.53%HUF 3.51HUF 3.72HUF 743,812,794200,000,000 MLT
644Rubic (RBC) Logo Rubic (RBC)HUF 3.582.99%HUF 3.45HUF 3.59HUF 729,673,757204,007,471 RBC
645LayerAI (LAI) Logo LayerAI (LAI)HUF 0.24110.43%HUF 0.2220HUF 0.2421HUF 723,383,7283,000,000,000 LAI
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)HUF 14.230.2%HUF 14.16HUF 14.27HUF 711,312,54850,000,000 NCDT
647Augur (REP) Logo Augur (REP)HUF 2390.84%HUF 227HUF 241HUF 706,243,4902,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)HUF 0.5379-3.78%HUF 0.5215HUF 0.5688HUF 699,256,0051,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)HUF 0.1373-0.72%HUF 0.1356HUF 0.1398HUF 686,486,6895,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)HUF 1,501-1.34%HUF 1,450HUF 1,542HUF 670,319,281446,548 KP3R
651BiFi (BIFIF) Logo BiFi (BIFIF)HUF 0.64661.58%HUF 0.6353HUF 0.6477HUF 646,570,0691,000,000,000 BIFIF
652My DeFi Pet (DPET) Logo My DeFi Pet (DPET)HUF 6.322.71%HUF 6.11HUF 6.33HUF 632,100,176100,000,000 DPET
653Kava Lend (HARD) Logo Kava Lend (HARD)HUF 3.1527.02%HUF 2.47HUF 3.52HUF 630,657,952200,000,000 HARD
654Dypius (DYP) Logo Dypius (DYP)HUF 2.74-0.43%HUF 2.71HUF 2.87HUF 629,443,447229,926,862 DYP
655V Systems (VSYS) Logo V Systems (VSYS)HUF 0.088222.17%HUF 0.08541HUF 0.08858HUF 617,599,6477,001,003,797 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)HUF 7.72-0.01%HUF 7.72HUF 7.72HUF 607,332,86478,648,764 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)HUF 65.167.45%HUF 60.22HUF 67.39HUF 585,925,1828,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)HUF 0.4335-0.8%HUF 0.4332HUF 0.5732HUF 569,817,0011,314,459,201 GO
659Paribus (PARI) Logo Paribus (PARI)HUF 0.06023-9.57%HUF 0.05774HUF 0.07637HUF 559,078,7809,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)HUF 54.554.63%HUF 51.15HUF 56.78HUF 545,492,87410,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)HUF 860-0.31%HUF 852HUF 870HUF 532,365,811619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)HUF 1.87-1.1%HUF 1.85HUF 1.91HUF 524,926,291280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)HUF 51.70-3.42%HUF 50.76HUF 54.58HUF 517,019,41810,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)HUF 0.2431-2.35%HUF 0.2336HUF 0.2524HUF 515,904,6472,122,219,717 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)HUF 3.10-1.85%HUF 3.07HUF 3.19HUF 496,449,771160,000,000 UPO
666Oax (OAX) Logo Oax (OAX)HUF 4.906.59%HUF 4.44HUF 5.78HUF 489,610,355100,000,000 OAX
667Exeedme (XED) Logo Exeedme (XED)HUF 4.84-1.69%HUF 4.71HUF 5.02HUF 483,633,822100,000,000 XED
668Nest Protocol (NEST) Logo Nest Protocol (NEST)HUF 0.047331.45%HUF 0.04630HUF 0.04972HUF 473,267,30610,000,000,000 NEST
669xHashtag (XTAG) Logo xHashtag (XTAG)HUF 4.694.57%HUF 4.46HUF 4.84HUF 468,493,36499,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)HUF 4.58-1.12%HUF 4.55HUF 4.63HUF 457,519,595100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)HUF 0.28572.18%HUF 0.2788HUF 0.2871HUF 428,494,3701,500,000,000 DAPPX
672Tenup (TUP) Logo Tenup (TUP)HUF 2.133.9%HUF 2.00HUF 2.24HUF 404,848,637190,052,825 TUP
673Troy (TROY) Logo Troy (TROY)HUF 0.04002-1.93%HUF 0.03979HUF 0.04257HUF 400,165,57910,000,000,000 TROY
674Geojam (GEOJ) Logo Geojam (GEOJ)HUF 0.049411.21%HUF 0.04661HUF 0.04985HUF 395,273,1828,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)HUF 38.410.33%HUF 38.20HUF 38.45HUF 384,122,07110,000,000 BNK
676Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)HUF 0.52160.6%HUF 0.5089HUF 0.5242HUF 376,977,327722,711,478 MDXH
677NagaCoin (NGC) Logo NagaCoin (NGC)HUF 4.81-0.62%HUF 4.77HUF 4.88HUF 374,400,59077,910,266 NGC
678Quantstamp (QSP) Logo Quantstamp (QSP)HUF 0.3742-10.99%HUF 0.3720HUF 0.4211HUF 365,372,479976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)HUF 2.232.56%HUF 2.17HUF 2.26HUF 363,496,601163,316,513 SENATE
680DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)HUF 0.0621220.29%HUF 0.05141HUF 0.06213HUF 353,873,8325,696,563,023 DSLA
681HZM Coin (HZM) Logo HZM Coin (HZM)HUF 0.1226-2.7%HUF 0.1226HUF 0.1277HUF 353,789,0762,886,116,999 HZM
682OneLedger (OLT) Logo OneLedger (OLT)HUF 0.3469-0.4%HUF 0.3455HUF 0.3507HUF 346,949,3191,000,000,000 OLT
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)HUF 0.031362.41%HUF 0.03030HUF 0.03285HUF 313,561,34110,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)HUF 0.3071-4.04%HUF 0.3067HUF 0.3205HUF 307,146,729999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)HUF 0.30292.04%HUF 0.2950HUF 0.3030HUF 302,920,8121,000,000,000 SIN
686Hord (HORD) Logo Hord (HORD)HUF 0.92300.1%HUF 0.9212HUF 0.9232HUF 295,373,389320,000,000 HORD
687MiL.k (MLK) Logo MiL.k (MLK)HUF 50.201.31%HUF 49.39HUF 50.50HUF 291,737,7055,811,910 MLK
688DPRating (RATING) Logo DPRating (RATING)HUF 0.02758-4.31%HUF 0.02756HUF 0.02883HUF 275,754,78610,000,000,000 RATING
689SparkPoint (SRK) Logo SparkPoint (SRK)HUF 0.020851.15%HUF 0.02048HUF 0.02150HUF 271,516,27513,019,612,245 SRK
690Taboo Token (TABOO) Logo Taboo Token (TABOO)HUF 0.02880-1.41%HUF 0.02836HUF 0.02922HUF 270,504,6429,391,016,253 TABOO
691Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)HUF 0.269522.23%HUF 0.2133HUF 0.5517HUF 269,489,9451,000,000,000 BRWL
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)HUF 0.014059.49%HUF 0.01171HUF 0.01552HUF 266,958,13918,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)HUF 0.25982.85%HUF 0.2444HUF 0.2826HUF 247,693,540953,578,571 FOR
694Ink (INK) Logo Ink (INK)HUF 0.2439-2.66%HUF 0.2424HUF 0.2507HUF 243,885,9601,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)HUF 24.300.31%HUF 24.20HUF 24.79HUF 243,000,61010,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)HUF 0.05311-2.51%HUF 0.05277HUF 0.05482HUF 238,509,5314,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)HUF 0.2358-3.47%HUF 0.2276HUF 0.2459HUF 231,951,956983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)HUF 14.621.5%HUF 14.32HUF 14.73HUF 223,582,83715,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)HUF 0.002368-1.69%HUF 0.002337HUF 0.002498HUF 221,774,69693,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)HUF 0.03979-2.3%HUF 0.03946HUF 0.04079HUF 214,870,6065,400,000,000 ROOBEE