Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in HUF (Hungarian Forint) - Page 5

1 USD = 354.14 HUFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401HUMAN Token (HMT) Logo HUMAN Token (HMT)HUF 11.51-1.83%HUF 11.38HUF 12.17HUF 11,513,714,5481,000,000,000 HMT
402Gelato (GELATO) Logo Gelato (GELATO)HUF 27.231.2%HUF 26.90HUF 27.89HUF 11,453,385,042420,690,000 GELATO
403DappRadar (RADAR) Logo DappRadar (RADAR)HUF 1.14-0.82%HUF 1.13HUF 1.17HUF 11,391,562,82710,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)HUF 4601.29%HUF 452HUF 490HUF 11,146,750,83724,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)HUF 7.43-2.19%HUF 7.27HUF 7.69HUF 11,144,848,3861,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)HUF 22.27-1.97%HUF 22.13HUF 22.97HUF 11,137,124,903500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)HUF 9.211.27%HUF 9.09HUF 9.54HUF 11,052,160,9251,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)HUF 1.64-1.77%HUF 1.62HUF 1.68HUF 10,985,616,5816,712,162,407 TLM
409Contentos (COS) Logo Contentos (COS)HUF 1.09-0.22%HUF 1.08HUF 1.12HUF 10,790,429,0939,900,474,904 COS
410Klever (KLV) Logo Klever (KLV)HUF 1.08-0.73%HUF 1.06HUF 1.16HUF 10,629,506,6149,886,065,573 KLV
411BakeryToken (BAKE) Logo BakeryToken (BAKE)HUF 38.28-1.4%HUF 38.05HUF 39.12HUF 10,614,027,421277,237,400 BAKE
412xx network (XX) Logo xx network (XX)HUF 10.576.59%HUF 9.74HUF 10.63HUF 10,548,981,806997,583,323 XX
413Veno Finance (VNO) Logo Veno Finance (VNO)HUF 5.620.32%HUF 5.56HUF 5.75HUF 10,545,732,9071,877,570,095 VNO
414Pirate Chain (ARRR) Logo Pirate Chain (ARRR)HUF 51.601.18%HUF 50.90HUF 51.75HUF 10,319,004,824200,000,000 ARRR
415OMG Network (OMG) Logo OMG Network (OMG)HUF 73.15-1.91%HUF 71.04HUF 78.29HUF 10,258,903,031140,245,398 OMG
416Aleph.im (ALEPH) Logo Aleph.im (ALEPH)HUF 20.500.35%HUF 20.36HUF 21.14HUF 10,252,410,900500,000,000 ALEPH
417Guild of Guardians (GOG) Logo Guild of Guardians (GOG)HUF 10.22-4.94%HUF 10.12HUF 10.96HUF 10,219,924,3921,000,000,000 GOG
418ALPINE (ALPINE) Logo ALPINE (ALPINE)HUF 255-2.54%HUF 253HUF 262HUF 10,200,297,84240,000,000 ALPINE
419SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)HUF 12.23-0.51%HUF 12.22HUF 12.45HUF 10,200,282,968833,747,161 SAUCE
420WXT (WXT) Logo WXT (WXT)HUF 1.01-0.88%HUF 1.01HUF 1.03HUF 10,116,960,43910,000,000,000 WXT
421League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)HUF 19.92-1.99%HUF 19.78HUF 20.62HUF 9,960,972,928500,000,000 LOKA
422Bella Protocol (BEL) Logo Bella Protocol (BEL)HUF 99.36-0.94%HUF 98.40HUF 101HUF 9,935,503,036100,000,000 BEL
423ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)HUF 9.81-HUF 9.67HUF 10.38HUF 9,809,746,5031,000,001,337 FOX
424Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)HUF 173-2.18%HUF 172HUF 180HUF 9,763,053,94356,357,694 PHB
425Groestlcoin (GRS) Logo Groestlcoin (GRS)HUF 1103.13%HUF 107HUF 111HUF 9,677,654,01687,724,688 GRS
426MOBOX (MBOX) Logo MOBOX (MBOX)HUF 17.96-1.2%HUF 17.85HUF 18.43HUF 9,671,294,688538,496,762 MBOX
427pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)HUF 18.90-4.88%HUF 18.48HUF 21.72HUF 9,451,109,733500,000,000 PSTAKE
428Dora Factory (DORA) Logo Dora Factory (DORA)HUF 9.35-2.41%HUF 8.99HUF 9.73HUF 9,350,231,322999,999,830 DORA
429district0x (DNT) Logo district0x (DNT)HUF 9.31-1.5%HUF 9.28HUF 9.74HUF 9,313,934,6001,000,000,000 DNT
430Gitcoin (GTC) Logo Gitcoin (GTC)HUF 92.79-1.15%HUF 91.56HUF 94.82HUF 9,278,613,893100,000,000 GTC
431SappChat (APP) Logo SappChat (APP)HUF 3.09-1.46%HUF 3.07HUF 3.20HUF 9,258,785,4832,995,518,993 APP
432Utrust (UTK) Logo Utrust (UTK)HUF 10.10-0.74%HUF 10.03HUF 10.39HUF 9,223,444,236913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)HUF 46.812.07%HUF 45.80HUF 48.08HUF 9,117,827,759194,787,224 TRUEBIT
434Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)HUF 8.82-2.5%HUF 8.71HUF 9.09HUF 8,819,264,8051,000,000,000 ALPHA
435Telos (TLOS) Logo Telos (TLOS)HUF 18.85-4.42%HUF 18.83HUF 19.78HUF 8,784,036,175465,970,357 TLOS
436Clover Finance (CLV) Logo Clover Finance (CLV)HUF 8.78-1.2%HUF 8.78HUF 9.03HUF 8,782,723,7251,000,000,000 CLV
437Taraxa (TARA) Logo Taraxa (TARA)HUF 0.8600-2.81%HUF 0.8404HUF 0.9243HUF 8,703,383,16810,119,799,574 TARA
438Alkimi (ALKI) Logo Alkimi (ALKI)HUF 34.800.34%HUF 33.70HUF 35.21HUF 8,698,921,333250,000,000 ALKI
439Altered State Token (ASTO) Logo Altered State Token (ASTO)HUF 3.58-1.3%HUF 3.54HUF 3.67HUF 8,545,785,3742,384,000,000 ASTO
440Rarible (RARI) Logo Rarible (RARI)HUF 340-8.41%HUF 336HUF 382HUF 8,499,416,49925,000,000 RARI
441GamerCoin (GHX) Logo GamerCoin (GHX)HUF 10.45-2.52%HUF 10.42HUF 11.01HUF 8,447,011,629808,000,000 GHX
442HOPR (HOPR) Logo HOPR (HOPR)HUF 15.350.57%HUF 15.24HUF 15.40HUF 8,442,916,685550,167,584 HOPR
443Enzyme (MLN) Logo Enzyme (MLN)HUF 2,8350.16%HUF 2,808HUF 2,871HUF 8,413,993,1992,967,852 MLN
444Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)HUF 3442.8%HUF 330HUF 358HUF 8,395,047,66524,375,000 PKOIN
445Alchemix (ALCX) Logo Alchemix (ALCX)HUF 3,217-1.2%HUF 3,206HUF 3,301HUF 8,263,208,0352,568,745 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)HUF 8.02-1.72%HUF 7.95HUF 8.23HUF 8,016,901,2121,000,000,000 IDEX
447Function X (FX) Logo Function X (FX)HUF 57.300.43%HUF 55.28HUF 61.48HUF 8,002,727,032139,663,226 FX
448Huobi Token (HT) Logo Huobi Token (HT)HUF 72.042.61%HUF 67.75HUF 101HUF 7,880,580,977109,395,689 HT
449Namecoin (NMC) Logo Namecoin (NMC)HUF 4104.68%HUF 391HUF 415HUF 7,861,541,24119,181,485 NMC
450Wanchain (WAN) Logo Wanchain (WAN)HUF 39.50-1.69%HUF 39.32HUF 40.47HUF 7,843,290,887198,550,552 WAN
451NKN (NKN) Logo NKN (NKN)HUF 9.92-1.07%HUF 9.88HUF 10.13HUF 7,819,273,685788,617,737 NKN
452Dragonchain (DRGN) Logo Dragonchain (DRGN)HUF 17.391.01%HUF 17.20HUF 17.69HUF 7,538,752,495433,494,437 DRGN
453Polkastarter (POLS) Logo Polkastarter (POLS)HUF 74.70-1.02%HUF 74.41HUF 76.61HUF 7,470,025,573100,000,000 POLS
454MATH (MATH) Logo MATH (MATH)HUF 37.29-0.47%HUF 36.76HUF 38.21HUF 7,458,230,520200,000,000 MATH
455Boson Protocol (BOSON) Logo Boson Protocol (BOSON)HUF 37.16-6.12%HUF 36.87HUF 40.34HUF 7,431,419,846200,000,000 BOSON
456MDT (MDT) Logo MDT (MDT)HUF 7.41-0.71%HUF 7.34HUF 7.65HUF 7,408,648,5151,000,000,000 MDT
457Quickswap (QUICK) Logo Quickswap (QUICK)HUF 8.490.39%HUF 8.41HUF 8.76HUF 7,393,347,456870,535,741 QUICK
458Flamingo (FLM) Logo Flamingo (FLM)HUF 13.39-3.79%HUF 12.97HUF 13.95HUF 7,316,465,707546,463,231 FLM
459Badger DAO (BADGER) Logo Badger DAO (BADGER)HUF 347-1.91%HUF 347HUF 364HUF 7,292,952,44921,000,000 BADGER
460Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)HUF 364-0.28%HUF 362HUF 373HUF 7,269,619,44919,956,000 JUV
461Rats (RATS) Logo Rats (RATS)HUF 0.007236-2.97%HUF 0.007161HUF 0.007514HUF 7,235,862,2791,000,000,000,000 RATS
462Tranchess (CHESS) Logo Tranchess (CHESS)HUF 24.055.58%HUF 22.76HUF 24.35HUF 7,214,297,865300,000,000 CHESS
463Harvest Finance (FARM) Logo Harvest Finance (FARM)HUF 10,409-1.19%HUF 10,335HUF 10,620HUF 7,186,443,534690,420 FARM
464Bitgert (BRISE) Logo Bitgert (BRISE)HUF 0.00001867-0.34%HUF 0.00001861HUF 0.00001934HUF 7,174,868,048384,272,780,263,768 BRISE
465WazirX (WRX) Logo WazirX (WRX)HUF 7.39-7.67%HUF 6.91HUF 8.14HUF 7,117,212,314962,646,668 WRX
466Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)HUF 19.75-0.59%HUF 19.68HUF 19.91HUF 7,109,095,025359,998,159 POLIS
467LBK (LBK) Logo LBK (LBK)HUF 3.55-3.47%HUF 3.46HUF 3.82HUF 7,103,036,0102,000,000,000 LBK
468Aavegotchi (GHST) Logo Aavegotchi (GHST)HUF 133-3.32%HUF 132HUF 138HUF 7,025,834,82552,747,802 GHST
469AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)HUF 702-3.07%HUF 693HUF 724HUF 7,016,007,3849,995,000 ASR
470Dego Finance (DEGO) Logo Dego Finance (DEGO)HUF 450-0.59%HUF 444HUF 460HUF 6,748,469,04014,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)HUF 7.830.44%HUF 7.76HUF 7.90HUF 6,647,519,446848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)HUF 13.17-HUF 13.03HUF 13.85HUF 6,587,041,200500,000,000 AST
473Bluzelle (BLZ) Logo Bluzelle (BLZ)HUF 13.071.93%HUF 12.75HUF 13.20HUF 6,533,344,419500,000,000 BLZ
474Ambire AdEx (ADX) Logo Ambire AdEx (ADX)HUF 32.221.27%HUF 31.77HUF 32.51HUF 6,530,572,550202,678,633 ADX
475Hathor (HTR) Logo Hathor (HTR)HUF 6.910.33%HUF 6.86HUF 6.99HUF 6,478,724,390937,130,184 HTR
476Stafi (FIS) Logo Stafi (FIS)HUF 41.67-2.66%HUF 40.81HUF 44.16HUF 6,384,196,808153,217,104 FIS
477Tokemak (TOKE) Logo Tokemak (TOKE)HUF 63.7530.15%HUF 48.34HUF 79.65HUF 6,374,556,000100,000,000 TOKE
478Cortex (CTXC) Logo Cortex (CTXC)HUF 27.53-0.77%HUF 27.31HUF 27.95HUF 6,334,307,762230,126,908 CTXC
479MonaCoin (MONA) Logo MonaCoin (MONA)HUF 60.25-0.93%HUF 60.20HUF 60.97HUF 6,333,260,918105,120,000 MONA
480GameFi (GAFI) Logo GameFi (GAFI)HUF 422-0.59%HUF 419HUF 430HUF 6,313,480,31714,954,970 GAFI
481REI Network (REI) Logo REI Network (REI)HUF 6.19-3.94%HUF 6.16HUF 6.48HUF 6,193,514,0061,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)HUF 0.6175-6.1%HUF 0.6113HUF 0.6584HUF 6,175,339,4389,999,999,886 OXY
483StormX (STMX) Logo StormX (STMX)HUF 0.4894-10.85%HUF 0.4113HUF 0.5637HUF 6,117,734,70112,500,000,000 STMX
484Rally (RLY) Logo Rally (RLY)HUF 0.40042.99%HUF 0.3788HUF 0.4174HUF 6,005,902,67715,000,000,000 RLY
485ZER0ZER0 (00) Logo ZER0ZER0 (00)HUF 5.950.6%HUF 5.84HUF 6.23HUF 5,949,585,6001,000,000,000 00
486WOM (WOM) Logo WOM (WOM)HUF 5.942.36%HUF 5.53HUF 6.42HUF 5,940,950,9101,000,000,000 WOM
487Biswap (BSW) Logo Biswap (BSW)HUF 9.03-2.69%HUF 8.96HUF 9.39HUF 5,833,533,621646,016,486 BSW
488Aventus (AVT) Logo Aventus (AVT)HUF 545-4.94%HUF 545HUF 588HUF 5,826,513,46410,683,427 AVT
489Voxies (VOXEL) Logo Voxies (VOXEL)HUF 19.38-1.26%HUF 19.22HUF 19.78HUF 5,814,613,584300,000,000 VOXEL
490Kryll (KRL) Logo Kryll (KRL)HUF 1180.33%HUF 117HUF 118HUF 5,812,004,62049,417,348 KRL
491Inverse Finance (INV) Logo Inverse Finance (INV)HUF 9,392-2.32%HUF 9,289HUF 9,788HUF 5,775,985,192615,000 INV
492Hacken Token (HAI) Logo Hacken Token (HAI)HUF 6.000.58%HUF 5.75HUF 6.22HUF 5,747,518,195958,505,802 HAI
493Agoric (BLD) Logo Agoric (BLD)HUF 5.32-0.75%HUF 4.79HUF 9.43HUF 5,704,164,8401,073,104,774 BLD
494AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)HUF 285-1.77%HUF 284HUF 293HUF 5,685,703,41719,920,000 ACM
495Streamr (DATA) Logo Streamr (DATA)HUF 4.71-3.66%HUF 4.62HUF 5.02HUF 5,678,381,1771,205,023,352 DATA
496Grok (GROK) Logo Grok (GROK)HUF 0.85086.94%HUF 0.7935HUF 0.8821HUF 5,611,684,1986,596,083,606 GROK
497Sidus (SIDUS) Logo Sidus (SIDUS)HUF 0.2871-4.81%HUF 0.2862HUF 0.3062HUF 5,427,639,43418,903,979,663 SIDUS
498AscendEX Token (ASD) Logo AscendEX Token (ASD)HUF 7.29-6.04%HUF 7.26HUF 7.78HUF 5,417,879,280742,983,477 ASD
499Opulous (OPUL) Logo Opulous (OPUL)HUF 10.80-3.59%HUF 10.56HUF 11.30HUF 5,398,827,857500,000,000 OPUL
500ANGLE (ANGLE) Logo ANGLE (ANGLE)HUF 5.23-4.07%HUF 5.22HUF 5.55HUF 5,225,929,3581,000,000,000 ANGLE