| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 1 |  ShibaDoge (SHIBDOGE) | ISK 0.00 | 2.74% | ISK 0.00 | ISK 0.00 | ISK 612,538,094,216,929 | 9,223,372,036,854,775,808 SHIBDOGE |
| 2 |  Ethereum (ETH) | ISK 390,124 | 2.52% | ISK 379,150 | ISK 396,455 | ISK 47,036,773,579,741 | 120,568,915 ETH |
| 3 |  XRP (XRP) | ISK 358 | -0.65% | ISK 354 | ISK 363 | ISK 35,778,084,571,264 | 99,986,418,374 XRP |
| 4 |  Tether (USDT) | ISK 139 | 0.02% | ISK 139 | ISK 139 | ISK 20,834,582,659,858 | 149,576,819,002 USDT |
| 5 |  Solana (SOL) | ISK 23,793 | -1.35% | ISK 23,679 | ISK 24,327 | ISK 14,148,980,250,604 | 594,681,891 SOL |
| 6 |  Binance Coin (BNB) | ISK 92,131 | 0.79% | ISK 91,145 | ISK 94,716 | ISK 13,126,507,068,503 | 142,476,602 BNB |
| 7 |  USD Coin (USDC) | ISK 139 | -0.01% | ISK 139 | ISK 139 | ISK 7,951,659,909,185 | 57,093,383,604 USDC |
| 8 |  Dogecoin (DOGE) | ISK 34.12 | 0.61% | ISK 33.86 | ISK 34.52 | ISK 5,056,046,155,955 | 148,164,166,383 DOGE |
| 9 |  Cardano (ADA) | ISK 108 | 1.26% | ISK 106 | ISK 110 | ISK 4,867,756,522,096 | 45,000,000,000 ADA |
| 10 |  Sui (SUI) | ISK 469 | 0.69% | ISK 465 | ISK 486 | ISK 4,685,990,678,895 | 10,000,000,000 SUI |
| 11 |  Staked Ether (STETH) | ISK 387,500 | 2.45% | ISK 376,922 | ISK 389,953 | ISK 3,650,546,413,906 | 9,420,755 STETH |
| 12 |  TRON (TRX) | ISK 33.82 | 2.45% | ISK 32.68 | ISK 33.87 | ISK 2,911,247,591,716 | 86,083,851,102 TRX |
| 13 |  Chainlink (LINK) | ISK 2,490 | 1.48% | ISK 2,441 | ISK 2,525 | ISK 2,490,360,862,190 | 1,000,000,000 LINK |
| 14 |  Stellar (XLM) | ISK 46.21 | 1.06% | ISK 45.71 | ISK 47.32 | ISK 2,310,483,127,638 | 50,001,786,894 XLM |
| 15 |  Worldcoin (WLD) | ISK 174 | 1.58% | ISK 170 | ISK 180 | ISK 1,741,352,976,886 | 10,000,000,000 WLD |
| 16 |  Wrapped Bitcoin (WBTC) | ISK 13,373,631 | -0.35% | ISK 13,362,061 | ISK 13,505,476 | ISK 1,727,049,566,170 | 129,138 WBTC |
| 17 |  Avalanche (AVAX) | ISK 3,539 | 0.65% | ISK 3,500 | ISK 3,672 | ISK 1,594,998,708,074 | 450,636,125 AVAX |
| 18 |  Hedera Hashgraph (HBAR) | ISK 29.70 | -0.31% | ISK 29.63 | ISK 30.87 | ISK 1,485,167,561,510 | 50,000,000,000 HBAR |
| 19 |  Litecoin (LTC) | ISK 17,814 | 0.31% | ISK 17,450 | ISK 17,992 | ISK 1,346,109,894,731 | 75,564,408 LTC |
| 20 |  Shiba Inu (SHIB) | ISK 0.002177 | 1.43% | ISK 0.002140 | ISK 0.002198 | ISK 1,283,690,048,339 | 589,606,483,098,798 SHIB |
| 21 |  UNI (UNI) | ISK 1,275 | 2.46% | ISK 1,233 | ISK 1,284 | ISK 1,274,528,196,011 | 1,000,000,000 UNI |
| 22 |  LEO Token (LEO) | ISK 1,373 | -0.15% | ISK 1,357 | ISK 1,375 | ISK 1,268,392,758,664 | 924,096,192 LEO |
| 23 |  WhiteBIT Token (WBT) | ISK 3,819 | 0.19% | ISK 3,811 | ISK 3,831 | ISK 1,263,399,523,030 | 330,814,414 WBT |
| 24 |  Polkadot (DOT) | ISK 701 | -1.15% | ISK 700 | ISK 716 | ISK 1,088,193,856,411 | 1,551,449,812 DOT |
| 25 |  Aptos (APT) | ISK 858 | 2.36% | ISK 830 | ISK 869 | ISK 979,536,405,692 | 1,141,330,930 APT |
| 26 |  Bitcoin Cash (BCH) | ISK 45,840 | 3.5% | ISK 44,278 | ISK 46,285 | ISK 909,149,777,703 | 19,833,212 BCH |
| 27 |  Mantle (MANTLE) | ISK 128 | -1.55% | ISK 124 | ISK 131 | ISK 793,882,062,808 | 6,219,316,794 MANTLE |
| 28 |  Jupiter (JUP) | ISK 109 | -2.1% | ISK 108 | ISK 113 | ISK 763,487,951,807 | 6,999,978,754 JUP |
| 29 |  Optimism (OP) | ISK 162 | 4.44% | ISK 154 | ISK 164 | ISK 694,433,515,708 | 4,294,963,294 OP |
| 30 |  Arbitrum (ARB) | ISK 67.36 | 0.62% | ISK 65.81 | ISK 68.32 | ISK 673,582,942,594 | 9,999,998,977 ARB |
| 31 |  Monero (XMR) | ISK 32,412 | -0.39% | ISK 32,034 | ISK 33,230 | ISK 601,556,140,511 | 18,559,517 XMR |
| 32 |  Near (NEAR) | ISK 481 | -4.07% | ISK 479 | ISK 504 | ISK 595,017,813,061 | 1,236,747,213 NEAR |
| 33 |  Aave (AAVE) | ISK 34,695 | 1.59% | ISK 33,987 | ISK 35,401 | ISK 555,123,159,493 | 16,000,000 AAVE |
| 34 |  Pepe (PEPE) | ISK 0.001325 | 0.76% | ISK 0.001311 | ISK 0.001366 | ISK 548,081,331,918 | 413,772,910,041,223 PEPE |
| 35 |  Internet Computer (ICP) | ISK 997 | 0.65% | ISK 990 | ISK 1,011 | ISK 528,750,845,125 | 530,106,629 ICP |
| 36 |  Dai (DAI) | ISK 139 | -0.02% | ISK 139 | ISK 139 | ISK 480,573,422,358 | 3,449,818,738 DAI |
| 37 |  Xinfin Network (XDC) | ISK 12.06 | -0.06% | ISK 12.01 | ISK 12.14 | ISK 457,816,561,908 | 37,973,928,097 XDC |
| 38 |  Ethereum Classic (ETC) | ISK 2,903 | 2.76% | ISK 2,821 | ISK 2,930 | ISK 438,001,518,323 | 150,864,453 ETC |
| 39 |  POL (POL) | ISK 41.43 | 0.92% | ISK 40.83 | ISK 41.72 | ISK 429,607,909,266 | 10,368,961,149 POL |
| 40 |  Jito (JTO) | ISK 386 | -4.19% | ISK 384 | ISK 417 | ISK 386,465,951,133 | 1,000,000,000 JTO |
| 41 |  ENS (ENS) | ISK 3,848 | 2.4% | ISK 3,749 | ISK 3,952 | ISK 384,778,579,782 | 100,000,000 ENS |
| 42 |  Algorand (ALGO) | ISK 36.69 | -1.13% | ISK 36.40 | ISK 37.92 | ISK 366,865,076,593 | 10,000,000,000 ALGO |
| 43 |  Kaspa (KAS) | ISK 13.98 | 0.73% | ISK 13.88 | ISK 14.27 | ISK 360,093,860,448 | 25,751,392,111 KAS |
| 44 |  Fantom (FTM) | ISK 113 | -8.46% | ISK 109 | ISK 124 | ISK 357,998,247,997 | 3,175,000,000 FTM |
| 45 |  Cronos (CRO) | ISK 11.87 | -0.36% | ISK 11.85 | ISK 12.05 | ISK 356,136,687,090 | 30,000,000,000 CRO |
| 46 |  Sei (SEI) | ISK 38.05 | 0.36% | ISK 37.60 | ISK 40.18 | ISK 339,419,057,023 | 8,919,298,428 SEI |
| 47 |  Pyth Network (PYTH) | ISK 33.41 | 2.09% | ISK 32.65 | ISK 34.50 | ISK 334,138,739,682 | 9,999,987,963 PYTH |
| 48 |  Raydium (RAY) | ISK 597 | -2.78% | ISK 593 | ISK 628 | ISK 331,266,382,587 | 554,999,141 RAY |
| 49 |  Strike (STRK) | ISK 32.47 | 2.56% | ISK 31.64 | ISK 33.13 | ISK 324,884,231,612 | 10,005,200,000 STRK |
| 50 |  Wrapped Beacon ETH (WBETH) | ISK 415,297 | 2.78% | ISK 402,582 | ISK 421,115 | ISK 318,493,345,692 | 766,904 WBETH |
| 51 |  Render Token (RNDR) | ISK 588 | -1.03% | ISK 587 | ISK 611 | ISK 312,849,489,444 | 532,476,763 RNDR |
| 52 |  FileCoin (FIL) | ISK 482 | 2.86% | ISK 466 | ISK 488 | ISK 307,123,003,247 | 637,770,513 FIL |
| 53 |  Cosmos (ATOM) | ISK 688 | 2.13% | ISK 672 | ISK 700 | ISK 300,982,436,496 | 437,470,378 ATOM |
| 54 |  Fetch.AI (FET) | ISK 107 | -3.06% | ISK 106 | ISK 112 | ISK 289,750,509,401 | 2,714,493,896 FET |
| 55 |  Flare (FLR) | ISK 2.78 | 0.38% | ISK 2.75 | ISK 2.87 | ISK 286,631,345,501 | 103,070,509,444 FLR |
| 56 |  First Digital USD (FDUSD) | ISK 139 | 0.03% | ISK 139 | ISK 139 | ISK 284,548,991,531 | 2,045,715,252 FDUSD |
| 57 |  Fasttoken (FTN) | ISK 550 | -0.02% | ISK 549 | ISK 551 | ISK 267,114,516,413 | 485,720,074 FTN |
| 58 |  Lido DAO (LDO) | ISK 235 | -0.28% | ISK 230 | ISK 245 | ISK 234,501,609,134 | 1,000,000,000 LDO |
| 59 |  Injective (INJ) | ISK 2,147 | 1.07% | ISK 2,104 | ISK 2,200 | ISK 214,730,044,029 | 100,000,000 INJ |
| 60 |  The Graph (GRT) | ISK 19.29 | 0.37% | ISK 19.00 | ISK 19.79 | ISK 208,373,717,934 | 10,800,262,823 GRT |
| 61 |  Stacks (STX) | ISK 130 | 1.97% | ISK 127 | ISK 132 | ISK 203,716,716,338 | 1,566,164,945 STX |
| 62 |  MX Token (MX) | ISK 476 | 0.54% | ISK 469 | ISK 477 | ISK 199,123,276,283 | 418,391,834 MX |
| 63 |  Immutable X (IMX) | ISK 99.29 | -0.2% | ISK 98.72 | ISK 102 | ISK 198,577,334,896 | 2,000,000,000 IMX |
| 64 |  Quant (QNT) | ISK 13,299 | -0.21% | ISK 13,261 | ISK 13,657 | ISK 197,477,103,818 | 14,849,423 QNT |
| 65 |  Maker (MKR) | ISK 223,800 | 5.84% | ISK 208,505 | ISK 225,098 | ISK 196,596,196,677 | 878,447 MKR |
| 66 |  Theta Network (THETA) | ISK 186 | -0.32% | ISK 185 | ISK 190 | ISK 186,016,505,426 | 1,000,000,000 THETA |
| 67 |  NEXO (NEXO) | ISK 186 | -0.66% | ISK 186 | ISK 188 | ISK 185,949,598,518 | 1,000,000,000 NEXO |
| 68 |  Ronin (RONIN) | ISK 172 | 2.56% | ISK 167 | ISK 173 | ISK 171,835,187,001 | 1,000,000,000 RONIN |
| 69 |  Curve DAO Token (CRV) | ISK 72.54 | 3.46% | ISK 69.41 | ISK 73.72 | ISK 161,756,772,827 | 2,229,930,358 CRV |
| 70 |  Axie Infinity Shards (AXS) | ISK 589 | 0.01% | ISK 586 | ISK 600 | ISK 159,146,191,936 | 270,000,000 AXS |
| 71 |  Stronghold Token (SHX) | ISK 1.59 | -6.1% | ISK 1.57 | ISK 1.76 | ISK 158,703,832,110 | 100,000,000,000 SHX |
| 72 |  Ideal Opportunities (IO) | ISK 193 | -0.09% | ISK 193 | ISK 201 | ISK 154,345,118,133 | 799,999,982 IO |
| 73 |  Telcoin (TEL) | ISK 1.53 | 4.02% | ISK 1.41 | ISK 1.59 | ISK 153,104,629,309 | 100,000,000,000 TEL |
| 74 |  Core (CORE) | ISK 72.34 | -0.49% | ISK 72.12 | ISK 74.47 | ISK 151,917,796,851 | 2,100,000,000 CORE |
| 75 |  NEO (NEO) | ISK 1,489 | 0.67% | ISK 1,478 | ISK 1,513 | ISK 148,917,863,177 | 100,000,000 NEO |
| 76 |  The Sandbox (SAND) | ISK 49.30 | -0.26% | ISK 48.87 | ISK 50.40 | ISK 147,886,183,208 | 3,000,000,000 SAND |
| 77 |  JasmyCoin (JASMY) | ISK 2.94 | -0.46% | ISK 2.93 | ISK 3.01 | ISK 147,224,346,375 | 50,000,000,000 JASMY |
| 78 |  Trust Wallet Token (TWT) | ISK 145 | 1.36% | ISK 142 | ISK 147 | ISK 144,575,427,271 | 999,668,148 TWT |
| 79 |  Onyxcoin (XCN) | ISK 2.65 | 7.32% | ISK 2.42 | ISK 3.06 | ISK 141,617,453,508 | 53,402,437,326 XCN |
| 80 |  PancakeSwap (CAKE) | ISK 350 | 3.63% | ISK 325 | ISK 369 | ISK 132,370,736,344 | 378,137,894 CAKE |
| 81 |  Tezos (XTZ) | ISK 123 | -0.72% | ISK 123 | ISK 125 | ISK 129,495,418,435 | 1,051,764,934 XTZ |
| 82 |  Floki Inu (FLOKI) | ISK 0.01328 | 1.72% | ISK 0.01302 | ISK 0.01380 | ISK 128,450,131,367 | 9,669,449,658,205 FLOKI |
| 83 |  Pendle (PENDLE) | ISK 488 | 0.44% | ISK 478 | ISK 497 | ISK 126,030,280,229 | 258,446,028 PENDLE |
| 84 |  Gala (GALA) | ISK 3.20 | -0.85% | ISK 3.17 | ISK 3.26 | ISK 124,659,181,864 | 39,007,841,257 GALA |
| 85 |  Reserve Rights (RSR) | ISK 1.22 | -0.36% | ISK 1.20 | ISK 1.26 | ISK 121,654,990,539 | 100,000,000,000 RSR |
| 86 |  Marinade Staked SOL (MSOL) | ISK 30,281 | -1.36% | ISK 30,018 | ISK 30,809 | ISK 119,846,902,149 | 3,957,831 MSOL |
| 87 |  BitTorrent (BTT) | ISK 0.0001183 | -0.11% | ISK 0.0001171 | ISK 0.0001195 | ISK 117,073,545,696 | 990,000,000,000,000 BTT |
| 88 |  Flow (FLOW) | ISK 73.56 | 0.84% | ISK 72.89 | ISK 74.38 | ISK 115,132,842,690 | 1,565,180,799 FLOW |
| 89 |  dYdX (DYDX) | ISK 111 | 1.15% | ISK 109 | ISK 113 | ISK 111,214,773,723 | 1,000,000,000 DYDX |
| 90 |  PayPal USD (PYUSD) | ISK 139 | 0.01% | ISK 139 | ISK 139 | ISK 107,080,178,537 | 768,740,487 PYUSD |
| 91 |  Bitcoin SV (BSV) | ISK 5,305 | 2.4% | ISK 5,165 | ISK 5,334 | ISK 105,199,321,082 | 19,828,903 BSV |
| 92 |  Beldex (BDX) | ISK 10.31 | -0.46% | ISK 10.31 | ISK 10.42 | ISK 102,412,985,962 | 9,931,874,894 BDX |
| 93 |  Tether Gold (XAUT) | ISK 409,205 | -0.03% | ISK 407,812 | ISK 409,344 | ISK 100,878,899,634 | 246,524 XAUT |
| 94 |  ApeCoin (APE) | ISK 101 | 1.98% | ISK 97.92 | ISK 103 | ISK 100,576,521,500 | 1,000,000,000 APE |
| 95 |  SuperVerse (SUPER) | ISK 98.69 | 3.89% | ISK 94.77 | ISK 102 | ISK 98,693,652,006 | 999,998,077 SUPER |
| 96 |  Arkham (ARKM) | ISK 98.61 | 6.18% | ISK 92.49 | ISK 101 | ISK 98,613,666,288 | 1,000,000,000 ARKM |
| 97 |  Decentraland (MANA) | ISK 44.13 | 0.18% | ISK 43.68 | ISK 45.01 | ISK 96,785,951,953 | 2,193,179,327 MANA |
| 98 |  Conflux Network (CFX) | ISK 17.06 | 2.19% | ISK 16.58 | ISK 17.17 | ISK 95,484,944,994 | 5,597,616,636 CFX |
| 99 |  eGold (EGLD) | ISK 3,283 | 1.59% | ISK 3,203 | ISK 3,427 | ISK 91,778,901,832 | 27,956,023 EGLD |
| 100 |  BinaryX (BNX) | ISK 156 | -4.07% | ISK 149 | ISK 166 | ISK 88,928,827,727 | 569,650,676 BNX |
