| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 1 |  Bitcoin (BTC) | ISK 9,255,590 | 0.19% | ISK 9,214,346 | ISK 9,320,091 | ISK 182,336,281,136,820 | 19,700,125 BTC |
| 2 |  Ethereum (ETH) | ISK 431,041 | 0.81% | ISK 426,673 | ISK 435,268 | ISK 51,777,599,907,656 | 120,122,272 ETH |
| 3 |  Tether (USDT) | ISK 138 | -0.02% | ISK 138 | ISK 138 | ISK 16,265,632,157,133 | 117,597,183,411 USDT |
| 4 |  Solana (SOL) | ISK 23,867 | 2.33% | ISK 23,281 | ISK 24,332 | ISK 13,755,045,636,383 | 576,327,773 SOL |
| 5 |  Binance Coin (BNB) | ISK 79,947 | -0.43% | ISK 79,399 | ISK 80,507 | ISK 11,799,112,234,943 | 147,586,366 BNB |
| 6 |  XRP (XRP) | ISK 72.05 | -0.41% | ISK 71.77 | ISK 72.70 | ISK 7,204,143,594,361 | 99,987,612,649 XRP |
| 7 |  USD Coin (USDC) | ISK 138 | -0.01% | ISK 138 | ISK 138 | ISK 4,628,738,464,151 | 33,474,296,336 USDC |
| 8 |  The Open Network (TONCOIN) | ISK 885 | -2.92% | ISK 881 | ISK 922 | ISK 4,521,391,231,525 | 5,106,717,101 TONCOIN |
| 9 |  Staked Ether (STETH) | ISK 430,599 | 0.95% | ISK 425,898 | ISK 434,924 | ISK 4,028,356,335,223 | 9,355,238 STETH |
| 10 |  Dogecoin (DOGE) | ISK 21.18 | -1.73% | ISK 20.93 | ISK 21.70 | ISK 3,057,772,239,688 | 144,346,756,383 DOGE |
| 11 |  Cardano (ADA) | ISK 66.71 | -0.06% | ISK 65.80 | ISK 67.20 | ISK 3,001,887,707,446 | 45,000,000,000 ADA |
| 12 |  Avalanche (AVAX) | ISK 5,144 | 2.02% | ISK 5,022 | ISK 5,211 | ISK 2,270,065,871,596 | 441,335,139 AVAX |
| 13 |  Chainlink (LINK) | ISK 2,243 | 0.77% | ISK 2,221 | ISK 2,291 | ISK 2,243,410,829,669 | 1,000,000,000 LINK |
| 14 |  Shiba Inu (SHIB) | ISK 0.003424 | -1.25% | ISK 0.003372 | ISK 0.003483 | ISK 2,018,743,551,954 | 589,606,503,270,297 SHIB |
| 15 |  Strike (STRK) | ISK 159 | -0.81% | ISK 156 | ISK 163 | ISK 1,592,786,716,449 | 10,000,000,000 STRK |
| 16 |  Optimism (OP) | ISK 352 | -1.11% | ISK 350 | ISK 364 | ISK 1,513,490,962,390 | 4,294,967,294 OP |
| 17 |  Sui (SUI) | ISK 149 | -0.88% | ISK 145 | ISK 151 | ISK 1,488,968,357,719 | 10,000,000,000 SUI |
| 18 |  TRON (TRX) | ISK 17.02 | -1.26% | ISK 17.01 | ISK 17.25 | ISK 1,488,571,702,823 | 87,444,173,172 TRX |
| 19 |  Wrapped Bitcoin (WBTC) | ISK 9,251,812 | 0.19% | ISK 9,201,045 | ISK 9,322,647 | ISK 1,436,851,394,217 | 155,304 WBTC |
| 20 |  Polkadot (DOT) | ISK 986 | -0.94% | ISK 977 | ISK 1,000 | ISK 1,420,564,817,496 | 1,441,194,851 DOT |
| 21 |  Arbitrum (ARB) | ISK 141 | -1.25% | ISK 139 | ISK 143 | ISK 1,407,168,517,999 | 9,999,999,999 ARB |
| 22 |  Celestia (TIA) | ISK 1,317 | -1.13% | ISK 1,291 | ISK 1,338 | ISK 1,375,258,197,751 | 1,043,879,280 TIA |
| 23 |  Near (NEAR) | ISK 1,096 | -0.9% | ISK 1,078 | ISK 1,123 | ISK 1,306,223,078,266 | 1,191,335,103 NEAR |
| 24 |  Aptos (APT) | ISK 1,186 | -0.8% | ISK 1,168 | ISK 1,207 | ISK 1,300,086,135,442 | 1,096,506,334 APT |
| 25 |  Bitcoin Cash (BCH) | ISK 65,648 | 1.76% | ISK 64,268 | ISK 68,015 | ISK 1,293,750,550,226 | 19,707,468 BCH |
| 26 |  UNI (UNI) | ISK 1,095 | 5.48% | ISK 1,031 | ISK 1,138 | ISK 1,095,458,207,523 | 1,000,000,000 UNI |
| 27 |  POL (POL) | ISK 97.89 | -0.42% | ISK 97.26 | ISK 100 | ISK 994,580,024,222 | 10,159,888,214 POL |
| 28 |  Polygon (MATIC) | ISK 98.00 | -0.95% | ISK 97.89 | ISK 99.88 | ISK 979,660,964,046 | 9,996,901,792 MATIC |
| 29 |  Internet Computer (ICP) | ISK 1,832 | 1.51% | ISK 1,793 | ISK 1,885 | ISK 950,662,715,982 | 518,839,889 ICP |
| 30 |  Litecoin (LTC) | ISK 11,580 | -0.43% | ISK 11,545 | ISK 11,730 | ISK 863,211,323,744 | 74,545,283 LTC |
| 31 |  Mantle (MANTLE) | ISK 135 | -2.86% | ISK 134 | ISK 140 | ISK 840,097,855,806 | 6,219,316,794 MANTLE |
| 32 |  Edelcoin (EDLC) | ISK 147 | 0.03% | ISK 147 | ISK 147 | ISK 812,063,963,911 | 5,516,931,200 EDLC |
| 33 |  Hedera Hashgraph (HBAR) | ISK 15.86 | -0.31% | ISK 15.60 | ISK 16.12 | ISK 792,920,459,746 | 50,000,000,000 HBAR |
| 34 |  Sei (SEI) | ISK 75.90 | -3.28% | ISK 75.30 | ISK 79.32 | ISK 759,036,626,279 | 10,000,000,000 SEI |
| 35 |  LEO Token (LEO) | ISK 818 | -0.2% | ISK 809 | ISK 819 | ISK 757,695,958,597 | 926,407,069 LEO |
| 36 |  Render Token (RNDR) | ISK 1,408 | 0.61% | ISK 1,358 | ISK 1,412 | ISK 749,297,044,053 | 532,070,163 RNDR |
| 37 |  Stellar (XLM) | ISK 14.92 | -0.93% | ISK 14.85 | ISK 15.14 | ISK 746,017,055,501 | 50,001,786,981 XLM |
| 38 |  CBETH (CBETH) | ISK 460,636 | 0.96% | ISK 446,562 | ISK 465,029 | ISK 671,297,057,366 | 1,457,327 CBETH |
| 39 |  Immutable X (IMX) | ISK 328 | -1.13% | ISK 326 | ISK 339 | ISK 656,045,814,494 | 2,000,000,000 IMX |
| 40 |  Jito (JTO) | ISK 624 | -3.2% | ISK 623 | ISK 684 | ISK 623,779,007,271 | 1,000,000,000 JTO |
| 41 |  Pyth Network (PYTH) | ISK 60.73 | -0.6% | ISK 60.52 | ISK 64.88 | ISK 607,319,878,251 | 9,999,988,980 PYTH |
| 42 |  Ethereum Classic (ETC) | ISK 3,945 | 0.63% | ISK 3,886 | ISK 4,030 | ISK 580,363,868,978 | 147,118,027 ETC |
| 43 |  Pepe (PEPE) | ISK 0.001313 | -7.47% | ISK 0.001269 | ISK 0.001447 | ISK 552,519,455,051 | 420,689,899,999,995 PEPE |
| 44 |  Core (CORE) | ISK 258 | 0.49% | ISK 250 | ISK 269 | ISK 541,612,627,671 | 2,100,000,000 CORE |
| 45 |  Cronos (CRO) | ISK 17.20 | -1.39% | ISK 17.14 | ISK 17.50 | ISK 515,856,423,032 | 30,000,000,000 CRO |
| 46 |  First Digital USD (FDUSD) | ISK 138 | -0.03% | ISK 138 | ISK 138 | ISK 491,437,488,412 | 3,554,769,611 FDUSD |
| 47 |  WhiteBIT Token (WBT) | ISK 1,363 | 0.05% | ISK 1,353 | ISK 1,364 | ISK 481,457,214,092 | 353,246,123 WBT |
| 48 |  Cosmos (ATOM) | ISK 1,188 | -1.32% | ISK 1,183 | ISK 1,208 | ISK 473,390,902,353 | 398,595,797 ATOM |
| 49 |  The Graph (GRT) | ISK 43.03 | -2.32% | ISK 42.53 | ISK 44.30 | ISK 464,665,912,886 | 10,797,738,373 GRT |
| 50 |  Dai (DAI) | ISK 138 | 0.07% | ISK 138 | ISK 138 | ISK 447,353,936,020 | 3,233,311,732 DAI |
| 51 |  FileCoin (FIL) | ISK 806 | -1.27% | ISK 803 | ISK 828 | ISK 446,135,408,702 | 553,260,128 FIL |
| 52 |  VeChain (VET) | ISK 4.88 | -2.11% | ISK 4.87 | ISK 5.02 | ISK 419,736,682,724 | 85,985,041,177 VET |
| 53 |  Arweave (AR) | ISK 6,484 | -0.34% | ISK 6,462 | ISK 6,716 | ISK 418,860,404,835 | 64,598,643 AR |
| 54 |  Stacks (STX) | ISK 285 | -1.95% | ISK 284 | ISK 297 | ISK 416,290,230,284 | 1,460,342,724 STX |
| 55 |  ApeX Protocol (APEX) | ISK 409 | -1.9% | ISK 386 | ISK 421 | ISK 408,986,878,791 | 1,000,000,000 APEX |
| 56 |  Kaspa (KAS) | ISK 17.05 | 1.39% | ISK 16.74 | ISK 17.15 | ISK 403,570,646,134 | 23,673,014,562 KAS |
| 57 |  Flare (FLR) | ISK 3.84 | -1.81% | ISK 3.82 | ISK 3.98 | ISK 391,296,403,434 | 101,995,842,235 FLR |
| 58 |  Thorchain (RUNE) | ISK 946 | 0.42% | ISK 932 | ISK 977 | ISK 390,704,492,192 | 412,864,651 RUNE |
| 59 |  Fantom (FTM) | ISK 123 | 11.44% | ISK 108 | ISK 124 | ISK 390,361,553,689 | 3,175,000,000 FTM |
| 60 |  Ronin (RONIN) | ISK 385 | 0.76% | ISK 380 | ISK 390 | ISK 385,264,356,143 | 1,000,000,000 RONIN |
| 61 |  Maker (MKR) | ISK 388,819 | 1.04% | ISK 384,021 | ISK 396,731 | ISK 380,113,089,301 | 977,608 MKR |
| 62 |  Fetch.AI (FET) | ISK 315 | -3.14% | ISK 313 | ISK 335 | ISK 360,336,912,455 | 1,144,921,658 FET |
| 63 |  Monero (XMR) | ISK 18,725 | 0.24% | ISK 18,559 | ISK 19,044 | ISK 345,255,059,581 | 18,438,343 XMR |
| 64 |  Injective (INJ) | ISK 3,436 | -0.62% | ISK 3,396 | ISK 3,499 | ISK 343,598,125,669 | 100,000,000 INJ |
| 65 |  Wrapped Beacon ETH (WBETH) | ISK 447,724 | 0.86% | ISK 442,972 | ISK 452,244 | ISK 343,361,398,205 | 766,904 WBETH |
| 66 |  Arkham (ARKM) | ISK 330 | -2.02% | ISK 321 | ISK 338 | ISK 329,925,370,533 | 1,000,000,000 ARKM |
| 67 |  SafeCoin (SAFE) | ISK 310 | -1.42% | ISK 300 | ISK 326 | ISK 310,262,652,104 | 1,000,000,000 SAFE |
| 68 |  Theta Network (THETA) | ISK 304 | -1.34% | ISK 302 | ISK 311 | ISK 303,957,364,578 | 1,000,000,000 THETA |
| 69 |  dYdX (DYDX) | ISK 284 | -1.12% | ISK 279 | ISK 287 | ISK 283,642,483,441 | 1,000,000,000 DYDX |
| 70 |  Axie Infinity Shards (AXS) | ISK 1,026 | -0.57% | ISK 1,022 | ISK 1,044 | ISK 276,927,125,852 | 270,000,000 AXS |
| 71 |  MX Token (MX) | ISK 645 | -0.86% | ISK 632 | ISK 671 | ISK 275,226,866,420 | 426,493,834 MX |
| 72 |  Floki Inu (FLOKI) | ISK 0.02825 | -3.67% | ISK 0.02743 | ISK 0.02972 | ISK 274,237,519,110 | 9,707,557,433,334 FLOKI |
| 73 |  Echelon Prime (PRIME) | ISK 2,450 | 3.48% | ISK 2,341 | ISK 2,627 | ISK 272,239,418,955 | 111,111,111 PRIME |
| 74 |  Algorand (ALGO) | ISK 25.34 | -0.08% | ISK 25.05 | ISK 25.83 | ISK 253,410,786,970 | 10,000,000,000 ALGO |
| 75 |  PixelVerse (PIXEL) | ISK 50.40 | -0.57% | ISK 49.34 | ISK 52.27 | ISK 251,996,760,202 | 5,000,000,000 PIXEL |
| 76 |  Lido DAO (LDO) | ISK 244 | -1.07% | ISK 244 | ISK 256 | ISK 244,072,098,214 | 1,000,000,000 LDO |
| 77 |  NEO (NEO) | ISK 2,150 | -0.01% | ISK 2,128 | ISK 2,189 | ISK 214,950,299,832 | 100,000,000 NEO |
| 78 |  ENS (ENS) | ISK 2,097 | 2.19% | ISK 2,026 | ISK 2,119 | ISK 209,679,272,786 | 100,000,000 ENS |
| 79 |  Gala (GALA) | ISK 6.31 | -0.01% | ISK 6.20 | ISK 6.56 | ISK 207,503,104,973 | 32,874,089,949 GALA |
| 80 |  Quant (QNT) | ISK 13,561 | 0.11% | ISK 13,440 | ISK 13,974 | ISK 201,382,096,591 | 14,850,043 QNT |
| 81 |  Aave (AAVE) | ISK 12,186 | -0.35% | ISK 11,962 | ISK 12,452 | ISK 194,982,148,004 | 16,000,000 AAVE |
| 82 |  Xinfin Network (XDC) | ISK 5.11 | 1.44% | ISK 5.02 | ISK 5.12 | ISK 193,735,898,693 | 37,915,831,546 XDC |
| 83 |  Fasttoken (FTN) | ISK 273 | -0.19% | ISK 271 | ISK 274 | ISK 193,634,104,339 | 710,284,304 FTN |
| 84 |  KuCoin Token (KCS) | ISK 1,350 | -0.51% | ISK 1,348 | ISK 1,379 | ISK 193,539,637,153 | 143,320,962 KCS |
| 85 |  Akash Network (AKT) | ISK 801 | -1.57% | ISK 793 | ISK 827 | ISK 189,999,891,568 | 237,232,584 AKT |
| 86 |  Flow (FLOW) | ISK 125 | 0.11% | ISK 122 | ISK 125 | ISK 188,462,634,611 | 1,507,530,856 FLOW |
| 87 |  Ocean Protocol (OCEAN) | ISK 132 | -3.07% | ISK 131 | ISK 139 | ISK 185,442,219,311 | 1,408,900,141 OCEAN |
| 88 |  The Sandbox (SAND) | ISK 61.48 | -1.01% | ISK 61.01 | ISK 62.22 | ISK 184,432,999,340 | 3,000,000,000 SAND |
| 89 |  SingularityNET (AGIX) | ISK 131 | -2.99% | ISK 130 | ISK 139 | ISK 184,090,929,958 | 1,401,796,166 AGIX |
| 90 |  NEXO (NEXO) | ISK 183 | 0.25% | ISK 180 | ISK 187 | ISK 183,401,011,020 | 1,000,000,000 NEXO |
| 91 |  Bitcoin SV (BSV) | ISK 9,151 | 1.65% | ISK 8,946 | ISK 9,366 | ISK 180,297,801,033 | 19,703,246 BSV |
| 92 |  Pendle (PENDLE) | ISK 683 | 2.28% | ISK 649 | ISK 694 | ISK 176,599,143,303 | 258,446,028 PENDLE |
| 93 |  ApeCoin (APE) | ISK 173 | -0.25% | ISK 170 | ISK 175 | ISK 173,490,898,498 | 1,000,000,000 APE |
| 94 |  Conflux Network (CFX) | ISK 31.16 | 1.01% | ISK 30.68 | ISK 31.55 | ISK 171,347,848,421 | 5,498,402,432 CFX |
| 95 |  WEMIX (WEMIX) | ISK 209 | 0.73% | ISK 205 | ISK 216 | ISK 170,183,699,329 | 814,135,850 WEMIX |
| 96 |  BitTorrent (BTT) | ISK 0.0001673 | -0.07% | ISK 0.0001660 | ISK 0.0001701 | ISK 165,587,504,190 | 990,000,000,000,000 BTT |
| 97 |  STEPN (GMT) | ISK 30.75 | -0.3% | ISK 30.28 | ISK 31.22 | ISK 164,464,206,838 | 5,348,356,239 GMT |
| 98 |  Axelar (AXL) | ISK 140 | -1.55% | ISK 140 | ISK 147 | ISK 161,323,368,673 | 1,149,664,169 AXL |
| 99 |  Blur (BLUR) | ISK 51.71 | -0.53% | ISK 51.04 | ISK 52.53 | ISK 155,129,574,396 | 3,000,000,000 BLUR |
| 100 |  Trust Wallet Token (TWT) | ISK 153 | 0.29% | ISK 149 | ISK 155 | ISK 153,017,423,411 | 999,668,148 TWT |