| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 1 |  Ethereum (ETH) | ISK 295,046 | 1.63% | ISK 290,003 | ISK 296,721 | ISK 35,617,323,476,247 | 120,717,908 ETH |
| 2 |  XRP (XRP) | ISK 265 | 5.15% | ISK 252 | ISK 268 | ISK 26,500,349,609,585 | 99,985,991,375 XRP |
| 3 |  Tether (USDT) | ISK 121 | -0.01% | ISK 121 | ISK 121 | ISK 19,945,447,852,772 | 164,577,503,623 USDT |
| 4 |  Binance Coin (BNB) | ISK 78,344 | 0.53% | ISK 77,857 | ISK 78,488 | ISK 11,037,559,614,431 | 140,885,546 BNB |
| 5 |  Solana (SOL) | ISK 18,253 | 7.08% | ISK 17,035 | ISK 18,504 | ISK 11,024,813,408,203 | 604,015,576 SOL |
| 6 |  USD Coin (USDC) | ISK 121 | - | ISK 121 | ISK 121 | ISK 7,476,473,756,684 | 61,716,439,415 USDC |
| 7 |  Sui (SUI) | ISK 335 | 2.31% | ISK 325 | ISK 339 | ISK 3,352,141,044,243 | 10,000,000,000 SUI |
| 8 |  TRON (TRX) | ISK 33.13 | 0.77% | ISK 32.85 | ISK 33.51 | ISK 3,140,378,555,467 | 94,802,318,597 TRX |
| 9 |  Cardano (ADA) | ISK 68.45 | 3.31% | ISK 66.20 | ISK 68.92 | ISK 3,080,471,660,089 | 45,000,000,000 ADA |
| 10 |  Dogecoin (DOGE) | ISK 19.85 | 3.91% | ISK 19.08 | ISK 20.00 | ISK 2,974,374,581,580 | 149,877,236,383 DOGE |
| 11 |  Staked Ether (STETH) | ISK 294,934 | 1.64% | ISK 289,853 | ISK 296,513 | ISK 2,685,579,645,672 | 9,105,707 STETH |
| 12 |  WhiteBIT Token (WBT) | ISK 5,747 | 2.36% | ISK 5,602 | ISK 5,768 | ISK 1,862,663,458,522 | 324,125,246 WBT |
| 13 |  Wrapped Bitcoin (WBTC) | ISK 12,991,844 | 0.56% | ISK 12,906,071 | ISK 13,032,158 | ISK 1,674,010,721,247 | 128,850 WBTC |
| 14 |  Chainlink (LINK) | ISK 1,612 | 4.15% | ISK 1,546 | ISK 1,624 | ISK 1,612,434,631,205 | 1,000,000,000 LINK |
| 15 |  Stellar (XLM) | ISK 28.80 | 2.02% | ISK 28.22 | ISK 29.08 | ISK 1,440,192,445,024 | 50,001,786,892 XLM |
| 16 |  Bitcoin Cash (BCH) | ISK 59,357 | -2.5% | ISK 59,073 | ISK 61,641 | ISK 1,180,619,962,541 | 19,890,115 BCH |
| 17 |  Worldcoin (WLD) | ISK 107 | 3.45% | ISK 103 | ISK 108 | ISK 1,071,917,905,139 | 10,000,000,000 WLD |
| 18 |  LEO Token (LEO) | ISK 1,101 | 0.06% | ISK 1,091 | ISK 1,102 | ISK 1,016,607,893,463 | 923,162,403 LEO |
| 19 |  Avalanche (AVAX) | ISK 2,175 | 4.56% | ISK 2,080 | ISK 2,183 | ISK 994,212,958,216 | 457,067,212 AVAX |
| 20 |  Cronos (CRO) | ISK 9.83 | 1.4% | ISK 9.68 | ISK 9.85 | ISK 959,033,470,449 | 97,543,210,869 CRO |
| 21 |  Hedera Hashgraph (HBAR) | ISK 17.87 | 2.54% | ISK 17.41 | ISK 17.98 | ISK 893,639,714,103 | 50,000,000,000 HBAR |
| 22 |  UNI (UNI) | ISK 863 | 4.56% | ISK 823 | ISK 870 | ISK 862,648,423,908 | 1,000,000,000 UNI |
| 23 |  Wrapped Beacon ETH (WBETH) | ISK 316,623 | 1.68% | ISK 311,058 | ISK 318,293 | ISK 827,670,601,994 | 2,614,055 WBETH |
| 24 |  Shiba Inu (SHIB) | ISK 0.001390 | 3.47% | ISK 0.001344 | ISK 0.001397 | ISK 819,707,888,161 | 589,606,482,633,368 SHIB |
| 25 |  Litecoin (LTC) | ISK 10,533 | 4.13% | ISK 10,110 | ISK 10,590 | ISK 800,652,128,087 | 76,016,464 LTC |
| 26 |  Monero (XMR) | ISK 37,292 | 0.67% | ISK 36,754 | ISK 38,486 | ISK 694,147,536,156 | 18,613,623 XMR |
| 27 |  Aptos (APT) | ISK 583 | -0.47% | ISK 573 | ISK 601 | ISK 671,701,519,732 | 1,152,163,247 APT |
| 28 |  Polkadot (DOT) | ISK 410 | 2.61% | ISK 400 | ISK 412 | ISK 653,375,418,133 | 1,591,975,369 DOT |
| 29 |  Aave (AAVE) | ISK 31,062 | 0.75% | ISK 30,682 | ISK 31,469 | ISK 496,994,381,452 | 16,000,000 AAVE |
| 30 |  Pepe (PEPE) | ISK 0.001150 | 5.63% | ISK 0.001086 | ISK 0.001156 | ISK 475,739,750,572 | 413,772,908,694,180 PEPE |
| 31 |  Mantle (MANTLE) | ISK 72.95 | 1.96% | ISK 71.48 | ISK 73.79 | ISK 453,696,422,977 | 6,219,316,794 MANTLE |
| 32 |  Dai (DAI) | ISK 121 | - | ISK 121 | ISK 121 | ISK 443,709,169,525 | 3,662,213,202 DAI |
| 33 |  Jupiter (JUP) | ISK 53.24 | 10.23% | ISK 48.20 | ISK 53.91 | ISK 372,648,839,703 | 6,999,215,466 JUP |
| 34 |  Arbitrum (ARB) | ISK 37.03 | 0.3% | ISK 36.46 | ISK 37.38 | ISK 370,338,481,100 | 9,999,998,977 ARB |
| 35 |  Near (NEAR) | ISK 260 | 4.66% | ISK 248 | ISK 262 | ISK 327,036,969,366 | 1,257,693,051 NEAR |
| 36 |  Internet Computer (ICP) | ISK 582 | 2.34% | ISK 567 | ISK 584 | ISK 311,148,017,281 | 534,946,059 ICP |
| 37 |  Sei (SEI) | ISK 34.49 | 2.08% | ISK 33.75 | ISK 36.33 | ISK 310,295,685,396 | 8,996,564,912 SEI |
| 38 |  Ethereum Classic (ETC) | ISK 1,966 | 1.93% | ISK 1,927 | ISK 1,972 | ISK 299,857,003,112 | 152,497,740 ETC |
| 39 |  Optimism (OP) | ISK 66.41 | 4.33% | ISK 63.48 | ISK 66.67 | ISK 285,220,614,860 | 4,294,963,294 OP |
| 40 |  Xinfin Network (XDC) | ISK 7.33 | 1.42% | ISK 7.17 | ISK 7.33 | ISK 278,400,096,339 | 38,001,991,161 XDC |
| 41 |  Jito (JTO) | ISK 273 | 18.33% | ISK 230 | ISK 275 | ISK 272,565,606,491 | 1,000,000,000 JTO |
| 42 |  Fasttoken (FTN) | ISK 533 | -0.21% | ISK 533 | ISK 535 | ISK 257,996,279,815 | 484,364,211 FTN |
| 43 |  Kaspa (KAS) | ISK 9.41 | 6.85% | ISK 8.78 | ISK 9.51 | ISK 248,075,890,690 | 26,376,617,122 KAS |
| 44 |  ENS (ENS) | ISK 2,254 | 2.77% | ISK 2,191 | ISK 2,267 | ISK 225,357,509,978 | 100,000,000 ENS |
| 45 |  POL (POL) | ISK 21.46 | 2.55% | ISK 20.89 | ISK 21.52 | ISK 224,277,832,500 | 10,452,649,892 POL |
| 46 |  Fetch.AI (FET) | ISK 82.07 | 1.98% | ISK 80.24 | ISK 82.51 | ISK 222,786,904,178 | 2,714,493,896 FET |
| 47 |  Flare (FLR) | ISK 2.13 | 2.15% | ISK 2.04 | ISK 2.17 | ISK 220,705,392,825 | 103,630,900,242 FLR |
| 48 |  Cosmos (ATOM) | ISK 482 | 3.27% | ISK 467 | ISK 488 | ISK 220,095,898,172 | 456,314,695 ATOM |
| 49 |  Algorand (ALGO) | ISK 21.33 | 3.96% | ISK 20.50 | ISK 21.46 | ISK 213,342,385,977 | 10,000,000,000 ALGO |
| 50 |  Render Token (RNDR) | ISK 390 | 3.66% | ISK 372 | ISK 391 | ISK 207,781,187,048 | 532,888,942 RNDR |
| 51 |  Quant (QNT) | ISK 13,297 | 10.22% | ISK 12,039 | ISK 13,428 | ISK 197,459,760,020 | 14,849,415 QNT |
| 52 |  FileCoin (FIL) | ISK 272 | 4.4% | ISK 260 | ISK 273 | ISK 184,260,925,112 | 677,602,509 FIL |
| 53 |  First Digital USD (FDUSD) | ISK 121 | -0.02% | ISK 121 | ISK 121 | ISK 178,886,377,161 | 1,479,166,030 FDUSD |
| 54 |  NEXO (NEXO) | ISK 146 | 1.7% | ISK 143 | ISK 148 | ISK 145,784,001,427 | 1,000,000,000 NEXO |
| 55 |  Curve DAO Token (CRV) | ISK 62.41 | 3.44% | ISK 60.27 | ISK 62.88 | ISK 142,095,321,818 | 2,276,926,365 CRV |
| 56 |  Raydium (RAY) | ISK 253 | 6.84% | ISK 237 | ISK 259 | ISK 140,647,346,049 | 554,998,387 RAY |
| 57 |  Strike (STRK) | ISK 13.70 | 6.17% | ISK 12.89 | ISK 13.81 | ISK 137,220,280,927 | 10,014,300,000 STRK |
| 58 |  Stronghold Token (SHX) | ISK 1.34 | -3.3% | ISK 1.33 | ISK 1.40 | ISK 133,653,122,979 | 99,748,161,202 SHX |
| 59 |  Core (CORE) | ISK 62.76 | 2.37% | ISK 61.24 | ISK 63.16 | ISK 131,801,272,466 | 2,100,000,000 CORE |
| 60 |  Injective (INJ) | ISK 1,312 | 4.25% | ISK 1,256 | ISK 1,324 | ISK 131,165,705,635 | 100,000,000 INJ |
| 61 |  Stacks (STX) | ISK 80.28 | 2.73% | ISK 78.03 | ISK 80.64 | ISK 127,167,567,998 | 1,584,005,402 STX |
| 62 |  Fantom (FTM) | ISK 38.75 | 4.08% | ISK 36.59 | ISK 38.77 | ISK 123,040,337,774 | 3,175,000,000 FTM |
| 63 |  Pendle (PENDLE) | ISK 429 | 5.38% | ISK 406 | ISK 431 | ISK 120,653,957,086 | 281,527,448 PENDLE |
| 64 |  Pyth Network (PYTH) | ISK 11.93 | 7.74% | ISK 11.05 | ISK 11.97 | ISK 119,345,853,873 | 9,999,986,109 PYTH |
| 65 |  PayPal USD (PYUSD) | ISK 121 | -0.04% | ISK 121 | ISK 121 | ISK 117,167,291,785 | 967,753,807 PYUSD |
| 66 |  MX Token (MX) | ISK 277 | 0.86% | ISK 273 | ISK 279 | ISK 115,309,073,950 | 416,185,834 MX |
| 67 |  Maker (MKR) | ISK 230,355 | 2.61% | ISK 224,354 | ISK 234,406 | ISK 113,743,716,798 | 493,774 MKR |
| 68 |  PAX Gold (PAXG) | ISK 399,095 | 0.04% | ISK 398,177 | ISK 399,794 | ISK 109,580,266,639 | 274,572 PAXG |
| 69 |  The Graph (GRT) | ISK 10.09 | 5.3% | ISK 9.57 | ISK 10.15 | ISK 109,001,866,368 | 10,800,262,823 GRT |
| 70 |  Immutable X (IMX) | ISK 51.35 | 4.91% | ISK 48.93 | ISK 51.80 | ISK 102,701,736,104 | 2,000,000,000 IMX |
| 71 |  PancakeSwap (CAKE) | ISK 268 | 3.39% | ISK 259 | ISK 269 | ISK 98,463,603,891 | 367,516,474 CAKE |
| 72 |  Tether Gold (XAUT) | ISK 397,542 | 0.05% | ISK 396,554 | ISK 397,894 | ISK 98,003,757,831 | 246,524 XAUT |
| 73 |  Marinade Staked SOL (MSOL) | ISK 23,796 | 6.74% | ISK 22,278 | ISK 23,964 | ISK 90,155,029,994 | 3,788,663 MSOL |
| 74 |  The Sandbox (SAND) | ISK 29.09 | 1.78% | ISK 28.47 | ISK 29.33 | ISK 87,268,968,988 | 3,000,000,000 SAND |
| 75 |  Lido DAO (LDO) | ISK 86.88 | 4.47% | ISK 83.00 | ISK 87.59 | ISK 86,880,436,856 | 1,000,000,000 LDO |
| 76 |  Floki Inu (FLOKI) | ISK 0.008814 | 5.01% | ISK 0.008378 | ISK 0.008881 | ISK 85,147,627,255 | 9,660,416,944,503 FLOKI |
| 77 |  Liquid Staked ETH (LSETH) | ISK 319,353 | 1.35% | ISK 313,903 | ISK 322,154 | ISK 84,511,030,200 | 264,632 LSETH |
| 78 |  Reserve Rights (RSR) | ISK 0.8419 | 10.08% | ISK 0.7634 | ISK 0.8460 | ISK 84,188,223,733 | 100,000,000,000 RSR |
| 79 |  Trust Wallet Token (TWT) | ISK 82.53 | 0.89% | ISK 81.65 | ISK 83.33 | ISK 82,504,694,992 | 999,668,148 TWT |
| 80 |  Theta Network (THETA) | ISK 81.14 | 3.39% | ISK 78.38 | ISK 81.71 | ISK 81,140,450,355 | 1,000,000,000 THETA |
| 81 |  JasmyCoin (JASMY) | ISK 1.61 | 4.24% | ISK 1.54 | ISK 1.62 | ISK 80,568,835,164 | 50,000,000,000 JASMY |
| 82 |  SuperVerse (SUPER) | ISK 77.61 | 8.46% | ISK 71.56 | ISK 78.16 | ISK 77,612,398,736 | 999,998,077 SUPER |
| 83 |  Gala (GALA) | ISK 1.68 | 5.17% | ISK 1.60 | ISK 1.69 | ISK 75,871,170,574 | 45,050,976,117 GALA |
| 84 |  Bitcoin SV (BSV) | ISK 3,725 | 1.28% | ISK 3,677 | ISK 3,749 | ISK 74,081,055,079 | 19,885,131 BSV |
| 85 |  Beldex (BDX) | ISK 7.34 | -0.18% | ISK 7.32 | ISK 7.54 | ISK 72,958,377,917 | 9,935,051,511 BDX |
| 86 |  ApeCoin (APE) | ISK 72.74 | 1.39% | ISK 71.71 | ISK 73.52 | ISK 72,739,086,071 | 1,000,000,000 APE |
| 87 |  BitTorrent (BTT) | ISK 0.00007238 | 2.48% | ISK 0.00007055 | ISK 0.00007248 | ISK 71,656,104,560 | 990,000,000,000,000 BTT |
| 88 |  Axie Infinity Shards (AXS) | ISK 265 | 2.75% | ISK 258 | ISK 267 | ISK 71,581,366,408 | 270,000,000 AXS |
| 89 |  ZCash (ZEC) | ISK 4,661 | -0.29% | ISK 4,504 | ISK 4,768 | ISK 70,467,855,363 | 15,119,562 ZEC |
| 90 |  Thorchain (RUNE) | ISK 162 | 2.66% | ISK 158 | ISK 163 | ISK 69,141,691,556 | 425,505,959 RUNE |
| 91 |  Tezos (XTZ) | ISK 64.39 | 1.94% | ISK 63.11 | ISK 64.58 | ISK 68,838,845,593 | 1,069,009,610 XTZ |
| 92 |  Ideal Opportunities (IO) | ISK 85.18 | 7.33% | ISK 79.36 | ISK 85.77 | ISK 68,141,098,844 | 799,999,768 IO |
| 93 |  Decentraland (MANA) | ISK 30.26 | 2.77% | ISK 29.43 | ISK 30.45 | ISK 66,376,432,765 | 2,193,179,327 MANA |
| 94 |  NEO (NEO) | ISK 663 | 4.19% | ISK 635 | ISK 665 | ISK 66,290,335,742 | 100,000,000 NEO |
| 95 |  Flow (FLOW) | ISK 39.32 | 2.3% | ISK 38.39 | ISK 39.41 | ISK 62,597,550,989 | 1,591,837,853 FLOW |
| 96 |  dYdX (DYDX) | ISK 60.90 | 6.04% | ISK 57.31 | ISK 61.24 | ISK 60,901,761,583 | 1,000,000,000 DYDX |
| 97 |  True USD (TUSD) | ISK 121 | 0.02% | ISK 121 | ISK 121 | ISK 59,810,972,279 | 494,600,553 TUSD |
| 98 |  COMP (COMP) | ISK 5,531 | 0.42% | ISK 5,502 | ISK 5,599 | ISK 55,310,559,925 | 10,000,000 COMP |
| 99 |  Arkham (ARKM) | ISK 54.83 | 6.23% | ISK 51.57 | ISK 55.26 | ISK 54,827,899,922 | 1,000,000,000 ARKM |
| 100 |  USDD (USDD) | ISK 121 | -0.01% | ISK 120 | ISK 121 | ISK 53,321,135,018 | 439,996,675 USDD |