| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 1 |  Ethereum (ETH) | ISK 318,031 | 1.39% | ISK 313,409 | ISK 321,483 | ISK 38,393,703,292,474 | 120,723,055 ETH |
| 2 |  XRP (XRP) | ISK 275 | 0.08% | ISK 274 | ISK 277 | ISK 27,475,945,377,516 | 99,986,060,343 XRP |
| 3 |  Tether (USDT) | ISK 126 | -0.03% | ISK 126 | ISK 126 | ISK 20,460,467,795,509 | 161,848,112,900 USDT |
| 4 |  Binance Coin (BNB) | ISK 82,120 | 0.63% | ISK 81,558 | ISK 82,681 | ISK 11,569,675,617,421 | 140,887,039 BNB |
| 5 |  Solana (SOL) | ISK 18,977 | 1.16% | ISK 18,725 | ISK 19,323 | ISK 11,434,921,699,603 | 602,559,150 SOL |
| 6 |  USD Coin (USDC) | ISK 126 | - | ISK 126 | ISK 126 | ISK 7,719,119,095,273 | 61,091,506,839 USDC |
| 7 |  Sui (SUI) | ISK 411 | -0.13% | ISK 406 | ISK 419 | ISK 4,112,074,260,445 | 10,000,000,000 SUI |
| 8 |  Cardano (ADA) | ISK 83.33 | 0.05% | ISK 82.93 | ISK 84.80 | ISK 3,749,791,358,555 | 45,000,000,000 ADA |
| 9 |  Dogecoin (DOGE) | ISK 23.26 | 1.58% | ISK 22.86 | ISK 23.85 | ISK 3,479,000,392,901 | 149,594,476,383 DOGE |
| 10 |  TRON (TRX) | ISK 36.11 | 2.7% | ISK 35.04 | ISK 36.27 | ISK 3,424,742,665,197 | 94,852,959,817 TRX |
| 11 |  Staked Ether (STETH) | ISK 317,795 | 1.34% | ISK 313,317 | ISK 321,332 | ISK 2,850,640,222,903 | 8,970,048 STETH |
| 12 |  Chainlink (LINK) | ISK 1,751 | 0.89% | ISK 1,734 | ISK 1,780 | ISK 1,750,869,085,442 | 1,000,000,000 LINK |
| 13 |  Wrapped Bitcoin (WBTC) | ISK 13,337,701 | 0.89% | ISK 13,207,280 | ISK 13,391,777 | ISK 1,718,095,353,241 | 128,814 WBTC |
| 14 |  Stellar (XLM) | ISK 33.38 | 0.17% | ISK 33.28 | ISK 33.87 | ISK 1,668,972,023,094 | 50,001,786,892 XLM |
| 15 |  Worldcoin (WLD) | ISK 141 | 2.65% | ISK 137 | ISK 144 | ISK 1,414,846,584,428 | 10,000,000,000 WLD |
| 16 |  WhiteBIT Token (WBT) | ISK 3,974 | -0.29% | ISK 3,974 | ISK 4,002 | ISK 1,291,683,749,003 | 325,006,136 WBT |
| 17 |  Cronos (CRO) | ISK 12.29 | 0.07% | ISK 12.21 | ISK 12.41 | ISK 1,198,972,174,197 | 97,543,210,869 CRO |
| 18 |  Avalanche (AVAX) | ISK 2,593 | 3.12% | ISK 2,512 | ISK 2,671 | ISK 1,184,382,921,346 | 456,756,680 AVAX |
| 19 |  LEO Token (LEO) | ISK 1,162 | 1.73% | ISK 1,128 | ISK 1,177 | ISK 1,072,983,961,977 | 923,285,711 LEO |
| 20 |  Hedera Hashgraph (HBAR) | ISK 21.26 | 1.23% | ISK 20.99 | ISK 21.77 | ISK 1,063,054,569,262 | 50,000,000,000 HBAR |
| 21 |  Bitcoin Cash (BCH) | ISK 51,990 | 3.66% | ISK 49,882 | ISK 52,012 | ISK 1,033,589,426,198 | 19,880,546 BCH |
| 22 |  Shiba Inu (SHIB) | ISK 0.001598 | 1.06% | ISK 0.001580 | ISK 0.001628 | ISK 942,137,511,595 | 589,606,482,833,368 SHIB |
| 23 |  Litecoin (LTC) | ISK 11,187 | 1.18% | ISK 11,051 | ISK 11,292 | ISK 849,525,797,900 | 75,941,614 LTC |
| 24 |  Wrapped Beacon ETH (WBETH) | ISK 340,304 | 1.34% | ISK 334,878 | ISK 344,469 | ISK 838,493,543,993 | 2,463,952 WBETH |
| 25 |  Polkadot (DOT) | ISK 510 | 1.97% | ISK 500 | ISK 513 | ISK 808,575,360,940 | 1,585,128,247 DOT |
| 26 |  UNI (UNI) | ISK 800 | 3.19% | ISK 770 | ISK 811 | ISK 800,339,884,022 | 1,000,000,000 UNI |
| 27 |  Monero (XMR) | ISK 42,199 | 3.83% | ISK 40,447 | ISK 42,214 | ISK 785,090,841,017 | 18,604,678 XMR |
| 28 |  Aptos (APT) | ISK 601 | 1.23% | ISK 592 | ISK 604 | ISK 691,592,281,871 | 1,150,649,512 APT |
| 29 |  Pepe (PEPE) | ISK 0.001460 | 2.67% | ISK 0.001421 | ISK 0.001477 | ISK 604,064,490,017 | 413,772,910,041,066 PEPE |
| 30 |  Aave (AAVE) | ISK 32,284 | 1.41% | ISK 31,770 | ISK 32,932 | ISK 516,539,038,156 | 16,000,000 AAVE |
| 31 |  Mantle (MANTLE) | ISK 82.35 | 1.32% | ISK 80.98 | ISK 83.48 | ISK 512,148,392,245 | 6,219,316,794 MANTLE |
| 32 |  Dai (DAI) | ISK 126 | -0.02% | ISK 126 | ISK 126 | ISK 451,082,475,863 | 3,570,246,306 DAI |
| 33 |  Arbitrum (ARB) | ISK 43.66 | 2.15% | ISK 42.64 | ISK 44.24 | ISK 436,580,586,637 | 9,999,998,977 ARB |
| 34 |  Jupiter (JUP) | ISK 58.14 | 0.45% | ISK 57.52 | ISK 59.96 | ISK 406,908,736,247 | 6,999,215,724 JUP |
| 35 |  Near (NEAR) | ISK 305 | 2.15% | ISK 299 | ISK 312 | ISK 383,040,746,559 | 1,254,208,385 NEAR |
| 36 |  Internet Computer (ICP) | ISK 657 | 3.98% | ISK 628 | ISK 663 | ISK 350,676,741,407 | 534,079,701 ICP |
| 37 |  Optimism (OP) | ISK 79.09 | 2.16% | ISK 77.38 | ISK 80.89 | ISK 339,690,513,096 | 4,294,963,294 OP |
| 38 |  Ethereum Classic (ETC) | ISK 2,170 | 0.9% | ISK 2,148 | ISK 2,199 | ISK 330,372,742,335 | 152,229,502 ETC |
| 39 |  Kaspa (KAS) | ISK 11.12 | 1.84% | ISK 10.86 | ISK 11.28 | ISK 292,230,334,728 | 26,284,237,700 KAS |
| 40 |  Xinfin Network (XDC) | ISK 7.44 | -1% | ISK 7.40 | ISK 7.54 | ISK 282,678,488,690 | 37,997,497,837 XDC |
| 41 |  POL (POL) | ISK 26.95 | -0.91% | ISK 26.80 | ISK 27.70 | ISK 281,358,711,623 | 10,440,031,179 POL |
| 42 |  Fasttoken (FTN) | ISK 557 | -0.15% | ISK 555 | ISK 559 | ISK 269,717,816,450 | 484,465,129 FTN |
| 43 |  Fetch.AI (FET) | ISK 97.07 | 3.39% | ISK 93.83 | ISK 98.23 | ISK 263,484,804,618 | 2,714,493,896 FET |
| 44 |  ENS (ENS) | ISK 2,631 | 1.47% | ISK 2,588 | ISK 2,667 | ISK 263,107,567,295 | 100,000,000 ENS |
| 45 |  Render Token (RNDR) | ISK 493 | 1.95% | ISK 482 | ISK 497 | ISK 262,346,491,965 | 532,654,000 RNDR |
| 46 |  Cosmos (ATOM) | ISK 543 | 1.2% | ISK 536 | ISK 547 | ISK 246,237,992,057 | 453,139,098 ATOM |
| 47 |  Algorand (ALGO) | ISK 24.04 | 0.38% | ISK 23.92 | ISK 24.51 | ISK 240,440,512,408 | 10,000,000,000 ALGO |
| 48 |  Jito (JTO) | ISK 234 | 1.43% | ISK 230 | ISK 237 | ISK 233,798,299,225 | 1,000,000,000 JTO |
| 49 |  Flare (FLR) | ISK 2.23 | -1.73% | ISK 2.23 | ISK 2.30 | ISK 231,302,027,442 | 103,509,247,244 FLR |
| 50 |  Sei (SEI) | ISK 24.06 | 1.76% | ISK 23.63 | ISK 24.33 | ISK 216,118,546,077 | 8,984,202,274 SEI |
| 51 |  Quant (QNT) | ISK 14,497 | -1.69% | ISK 14,431 | ISK 14,820 | ISK 215,273,458,581 | 14,849,416 QNT |
| 52 |  FileCoin (FIL) | ISK 317 | 2.21% | ISK 310 | ISK 319 | ISK 214,120,138,858 | 675,428,402 FIL |
| 53 |  First Digital USD (FDUSD) | ISK 126 | 0.01% | ISK 126 | ISK 126 | ISK 196,529,487,175 | 1,557,267,548 FDUSD |
| 54 |  Curve DAO Token (CRV) | ISK 82.66 | 1.1% | ISK 81.63 | ISK 84.54 | ISK 187,550,501,115 | 2,268,986,228 CRV |
| 55 |  Fantom (FTM) | ISK 54.34 | 13.75% | ISK 47.77 | ISK 54.34 | ISK 172,518,618,005 | 3,175,000,000 FTM |
| 56 |  Strike (STRK) | ISK 16.62 | 0.71% | ISK 16.46 | ISK 16.85 | ISK 166,415,183,949 | 10,013,000,000 STRK |
| 57 |  Injective (INJ) | ISK 1,644 | 7.54% | ISK 1,527 | ISK 1,667 | ISK 164,427,269,737 | 100,000,000 INJ |
| 58 |  Core (CORE) | ISK 78.22 | 0.98% | ISK 76.96 | ISK 80.40 | ISK 164,251,674,072 | 2,100,000,000 CORE |
| 59 |  NEXO (NEXO) | ISK 157 | 2.44% | ISK 153 | ISK 159 | ISK 156,991,327,215 | 1,000,000,000 NEXO |
| 60 |  Raydium (RAY) | ISK 274 | -0.26% | ISK 272 | ISK 282 | ISK 152,327,502,727 | 554,998,741 RAY |
| 61 |  Pyth Network (PYTH) | ISK 14.93 | 2.99% | ISK 14.46 | ISK 15.12 | ISK 149,265,306,782 | 9,999,986,567 PYTH |
| 62 |  Pendle (PENDLE) | ISK 515 | 1.71% | ISK 505 | ISK 523 | ISK 144,931,832,050 | 281,527,448 PENDLE |
| 63 |  MX Token (MX) | ISK 342 | 3% | ISK 331 | ISK 343 | ISK 142,168,365,560 | 416,185,834 MX |
| 64 |  Stacks (STX) | ISK 84.65 | 3.48% | ISK 81.47 | ISK 85.21 | ISK 133,840,580,412 | 1,581,156,174 STX |
| 65 |  Immutable X (IMX) | ISK 66.43 | 2.75% | ISK 64.50 | ISK 67.92 | ISK 132,861,092,229 | 2,000,000,000 IMX |
| 66 |  PayPal USD (PYUSD) | ISK 126 | -0.01% | ISK 126 | ISK 126 | ISK 126,866,563,838 | 1,003,814,439 PYUSD |
| 67 |  The Graph (GRT) | ISK 11.56 | 0.26% | ISK 11.51 | ISK 11.83 | ISK 124,890,855,578 | 10,800,262,823 GRT |
| 68 |  Stronghold Token (SHX) | ISK 1.24 | 23.32% | ISK 0.9969 | ISK 1.25 | ISK 123,286,178,484 | 99,748,161,207 SHX |
| 69 |  Maker (MKR) | ISK 222,577 | 3.24% | ISK 211,706 | ISK 226,028 | ISK 114,764,110,581 | 515,616 MKR |
| 70 |  PancakeSwap (CAKE) | ISK 294 | -0.51% | ISK 293 | ISK 298 | ISK 108,545,757,669 | 369,304,463 CAKE |
| 71 |  The Sandbox (SAND) | ISK 35.24 | 1.88% | ISK 34.53 | ISK 35.48 | ISK 105,721,866,985 | 3,000,000,000 SAND |
| 72 |  Lido DAO (LDO) | ISK 104 | 5.02% | ISK 99.09 | ISK 105 | ISK 104,284,198,966 | 1,000,000,000 LDO |
| 73 |  Tether Gold (XAUT) | ISK 419,055 | -0.06% | ISK 418,647 | ISK 419,987 | ISK 103,307,185,992 | 246,524 XAUT |
| 74 |  Floki Inu (FLOKI) | ISK 0.01056 | -0.28% | ISK 0.01042 | ISK 0.01092 | ISK 102,065,434,313 | 9,660,795,633,875 FLOKI |
| 75 |  PAX Gold (PAXG) | ISK 421,595 | -0.05% | ISK 420,830 | ISK 422,186 | ISK 101,389,729,120 | 240,490 PAXG |
| 76 |  Trust Wallet Token (TWT) | ISK 101 | 0.34% | ISK 99.70 | ISK 101 | ISK 100,495,410,652 | 999,668,148 TWT |
| 77 |  Theta Network (THETA) | ISK 97.23 | 0.11% | ISK 96.25 | ISK 99.39 | ISK 97,231,673,766 | 1,000,000,000 THETA |
| 78 |  ZCash (ZEC) | ISK 6,320 | 4.56% | ISK 5,998 | ISK 6,417 | ISK 95,552,430,663 | 15,119,562 ZEC |
| 79 |  Gala (GALA) | ISK 2.05 | 1.38% | ISK 2.02 | ISK 2.09 | ISK 91,915,929,194 | 44,792,107,724 GALA |
| 80 |  Marinade Staked SOL (MSOL) | ISK 24,532 | 1.21% | ISK 24,238 | ISK 25,025 | ISK 90,941,370,199 | 3,707,036 MSOL |
| 81 |  JasmyCoin (JASMY) | ISK 1.81 | 1.93% | ISK 1.76 | ISK 1.82 | ISK 90,473,735,739 | 50,000,000,000 JASMY |
| 82 |  Onyxcoin (XCN) | ISK 1.86 | 0.99% | ISK 1.83 | ISK 1.89 | ISK 89,840,168,750 | 48,402,437,326 XCN |
| 83 |  ApeCoin (APE) | ISK 88.10 | 0.89% | ISK 86.35 | ISK 91.02 | ISK 88,095,234,856 | 1,000,000,000 APE |
| 84 |  Thorchain (RUNE) | ISK 205 | 1.22% | ISK 202 | ISK 209 | ISK 87,036,588,252 | 425,551,163 RUNE |
| 85 |  Reserve Rights (RSR) | ISK 0.8680 | 2.31% | ISK 0.8439 | ISK 0.8832 | ISK 86,795,460,392 | 100,000,000,000 RSR |
| 86 |  BitTorrent (BTT) | ISK 0.00008727 | 1.62% | ISK 0.00008486 | ISK 0.00008832 | ISK 86,393,637,785 | 990,000,000,000,000 BTT |
| 87 |  Axie Infinity Shards (AXS) | ISK 310 | 1.25% | ISK 306 | ISK 312 | ISK 83,690,982,814 | 270,000,000 AXS |
| 88 |  Bitcoin SV (BSV) | ISK 4,167 | 1.33% | ISK 4,109 | ISK 4,183 | ISK 82,824,374,128 | 19,875,818 BSV |
| 89 |  SuperVerse (SUPER) | ISK 82.54 | 3.58% | ISK 79.69 | ISK 83.77 | ISK 82,538,258,168 | 999,998,077 SUPER |
| 90 |  Beldex (BDX) | ISK 7.96 | -2.51% | ISK 7.94 | ISK 8.30 | ISK 79,073,122,254 | 9,934,502,665 BDX |
| 91 |  Ideal Opportunities (IO) | ISK 98.19 | 4.56% | ISK 93.74 | ISK 99.98 | ISK 78,554,856,895 | 799,999,928 IO |
| 92 |  Decentraland (MANA) | ISK 35.38 | 1.88% | ISK 34.69 | ISK 35.79 | ISK 77,591,267,701 | 2,193,179,327 MANA |
| 93 |  Tezos (XTZ) | ISK 72.28 | 1.79% | ISK 71.01 | ISK 72.40 | ISK 77,096,315,206 | 1,066,565,417 XTZ |
| 94 |  NEO (NEO) | ISK 763 | 1.75% | ISK 749 | ISK 771 | ISK 76,338,511,343 | 100,000,000 NEO |
| 95 |  Flow (FLOW) | ISK 46.24 | 1.62% | ISK 45.43 | ISK 46.41 | ISK 73,394,060,899 | 1,587,363,974 FLOW |
| 96 |  Helium (HNT) | ISK 374 | 2.07% | ISK 366 | ISK 377 | ISK 68,467,305,048 | 183,171,952 HNT |
| 97 |  Ronin (RONIN) | ISK 68.36 | 1.96% | ISK 66.99 | ISK 68.83 | ISK 68,363,209,656 | 1,000,000,000 RONIN |
| 98 |  dYdX (DYDX) | ISK 67.98 | 0.26% | ISK 67.20 | ISK 68.84 | ISK 67,981,644,414 | 1,000,000,000 DYDX |
| 99 |  tBTC (TBTC) | ISK 13,327,663 | 1.61% | ISK 13,116,435 | ISK 13,388,649 | ISK 67,328,911,266 | 5,051 TBTC |
| 100 |  Arkham (ARKM) | ISK 65.57 | 0.14% | ISK 64.99 | ISK 66.49 | ISK 65,572,352,217 | 1,000,000,000 ARKM |