| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 1 |  XRP (XRP) | ISK 282 | 0.11% | ISK 280 | ISK 294 | ISK 28,225,397,204,122 | 99,986,232,255 XRP |
| 2 |  Ethereum (ETH) | ISK 228,566 | 1.95% | ISK 223,708 | ISK 234,609 | ISK 27,590,866,692,819 | 120,713,095 ETH |
| 3 |  Tether (USDT) | ISK 128 | -0.01% | ISK 128 | ISK 128 | ISK 19,548,276,375,699 | 152,735,347,592 USDT |
| 4 |  Solana (SOL) | ISK 19,211 | 1.46% | ISK 18,835 | ISK 19,721 | ISK 11,510,579,297,191 | 599,173,279 SOL |
| 5 |  Binance Coin (BNB) | ISK 77,154 | -2.15% | ISK 76,943 | ISK 79,364 | ISK 10,870,202,962,334 | 140,890,595 BNB |
| 6 |  USD Coin (USDC) | ISK 128 | 0.01% | ISK 127 | ISK 128 | ISK 7,926,045,069,868 | 61,948,640,068 USDC |
| 7 |  Cardano (ADA) | ISK 88.63 | 2.07% | ISK 86.71 | ISK 91.85 | ISK 3,988,497,501,074 | 45,000,000,000 ADA |
| 8 |  Sui (SUI) | ISK 371 | 7.87% | ISK 344 | ISK 394 | ISK 3,714,317,109,525 | 10,000,000,000 SUI |
| 9 |  Dogecoin (DOGE) | ISK 22.70 | -1.1% | ISK 22.38 | ISK 23.73 | ISK 3,381,992,143,944 | 148,978,376,383 DOGE |
| 10 |  TRON (TRX) | ISK 31.44 | -0.36% | ISK 31.14 | ISK 31.92 | ISK 2,984,916,132,399 | 94,941,767,426 TRX |
| 11 |  Staked Ether (STETH) | ISK 228,431 | 2% | ISK 223,589 | ISK 233,381 | ISK 2,113,334,868,036 | 9,251,512 STETH |
| 12 |  Chainlink (LINK) | ISK 1,914 | 6.54% | ISK 1,795 | ISK 1,955 | ISK 1,914,181,226,428 | 1,000,000,000 LINK |
| 13 |  Stellar (XLM) | ISK 34.02 | 0.36% | ISK 33.72 | ISK 35.21 | ISK 1,701,158,922,061 | 50,001,786,892 XLM |
| 14 |  Wrapped Bitcoin (WBTC) | ISK 11,934,466 | 0.44% | ISK 11,755,084 | ISK 12,110,713 | ISK 1,537,337,723,250 | 128,814 WBTC |
| 15 |  Avalanche (AVAX) | ISK 2,840 | 1.09% | ISK 2,801 | ISK 2,953 | ISK 1,285,788,518,511 | 452,759,549 AVAX |
| 16 |  WhiteBIT Token (WBT) | ISK 3,681 | 0.63% | ISK 3,646 | ISK 3,695 | ISK 1,203,421,361,511 | 326,895,734 WBT |
| 17 |  Hedera Hashgraph (HBAR) | ISK 22.98 | 0.1% | ISK 22.71 | ISK 24.30 | ISK 1,149,054,289,524 | 50,000,000,000 HBAR |
| 18 |  Cronos (CRO) | ISK 11.56 | -2.22% | ISK 11.31 | ISK 11.98 | ISK 1,127,825,402,177 | 97,543,210,869 CRO |
| 19 |  Worldcoin (WLD) | ISK 110 | 0.74% | ISK 107 | ISK 113 | ISK 1,101,253,793,149 | 10,000,000,000 WLD |
| 20 |  LEO Token (LEO) | ISK 1,177 | 1.06% | ISK 1,163 | ISK 1,177 | ISK 1,086,746,350,008 | 923,626,667 LEO |
| 21 |  Shiba Inu (SHIB) | ISK 0.001725 | -1.08% | ISK 0.001683 | ISK 0.001781 | ISK 1,017,181,443,788 | 589,606,483,098,788 SHIB |
| 22 |  Bitcoin Cash (BCH) | ISK 45,793 | -0.56% | ISK 45,249 | ISK 46,574 | ISK 909,470,116,454 | 19,860,281 BCH |
| 23 |  Polkadot (DOT) | ISK 521 | 1.28% | ISK 512 | ISK 537 | ISK 817,696,249,218 | 1,570,659,157 DOT |
| 24 |  Litecoin (LTC) | ISK 10,599 | -1.56% | ISK 10,525 | ISK 10,906 | ISK 803,173,026,364 | 75,779,301 LTC |
| 25 |  Aptos (APT) | ISK 689 | 1.83% | ISK 667 | ISK 692 | ISK 791,716,681,368 | 1,149,523,044 APT |
| 26 |  UNI (UNI) | ISK 766 | 3.28% | ISK 741 | ISK 780 | ISK 766,486,425,586 | 1,000,000,000 UNI |
| 27 |  Mantle (MANTLE) | ISK 89.90 | 1.27% | ISK 88.67 | ISK 91.86 | ISK 559,114,023,235 | 6,219,316,794 MANTLE |
| 28 |  Monero (XMR) | ISK 29,517 | 1.47% | ISK 28,738 | ISK 29,616 | ISK 548,582,596,994 | 18,585,193 XMR |
| 29 |  Wrapped Beacon ETH (WBETH) | ISK 244,634 | 2.19% | ISK 238,808 | ISK 250,562 | ISK 529,300,580,901 | 2,163,641 WBETH |
| 30 |  Pepe (PEPE) | ISK 0.001121 | -1.25% | ISK 0.001105 | ISK 0.001190 | ISK 463,933,796,169 | 413,772,910,041,101 PEPE |
| 31 |  Arbitrum (ARB) | ISK 43.27 | 4.56% | ISK 41.28 | ISK 44.01 | ISK 432,735,378,510 | 9,999,998,977 ARB |
| 32 |  Optimism (OP) | ISK 98.14 | 2.5% | ISK 94.71 | ISK 99.55 | ISK 421,509,156,671 | 4,294,963,294 OP |
| 33 |  Dai (DAI) | ISK 128 | -0.01% | ISK 128 | ISK 128 | ISK 416,750,051,758 | 3,257,149,154 DAI |
| 34 |  Jupiter (JUP) | ISK 57.87 | 3.27% | ISK 55.90 | ISK 60.17 | ISK 405,098,355,346 | 6,999,978,114 JUP |
| 35 |  Near (NEAR) | ISK 313 | 1.76% | ISK 307 | ISK 329 | ISK 390,670,778,033 | 1,246,644,647 NEAR |
| 36 |  Xinfin Network (XDC) | ISK 9.69 | -0.16% | ISK 9.61 | ISK 10.06 | ISK 368,039,862,211 | 37,987,059,197 XDC |
| 37 |  Internet Computer (ICP) | ISK 658 | 1.11% | ISK 644 | ISK 672 | ISK 350,134,548,136 | 532,490,152 ICP |
| 38 |  Aave (AAVE) | ISK 21,441 | 5.96% | ISK 20,196 | ISK 21,699 | ISK 343,051,013,183 | 16,000,000 AAVE |
| 39 |  Ethereum Classic (ETC) | ISK 2,140 | 0.13% | ISK 2,119 | ISK 2,183 | ISK 324,499,417,950 | 151,641,681 ETC |
| 40 |  Kaspa (KAS) | ISK 12.22 | -1.44% | ISK 11.88 | ISK 12.60 | ISK 318,507,797,101 | 26,066,890,992 KAS |
| 41 |  Render Token (RNDR) | ISK 572 | -0.54% | ISK 567 | ISK 614 | ISK 304,387,932,503 | 532,476,763 RNDR |
| 42 |  POL (POL) | ISK 27.98 | -1.28% | ISK 27.78 | ISK 29.11 | ISK 291,117,374,107 | 10,405,892,938 POL |
| 43 |  Algorand (ALGO) | ISK 27.21 | 2.01% | ISK 26.64 | ISK 28.38 | ISK 272,072,817,153 | 10,000,000,000 ALGO |
| 44 |  Fasttoken (FTN) | ISK 541 | -0.14% | ISK 540 | ISK 542 | ISK 262,200,822,769 | 484,540,629 FTN |
| 45 |  Cosmos (ATOM) | ISK 560 | 1.46% | ISK 547 | ISK 568 | ISK 249,928,956,983 | 446,313,161 ATOM |
| 46 |  FileCoin (FIL) | ISK 354 | 1.26% | ISK 342 | ISK 361 | ISK 233,451,887,953 | 659,873,758 FIL |
| 47 |  Jito (JTO) | ISK 229 | -3.48% | ISK 227 | ISK 244 | ISK 228,942,507,114 | 1,000,000,000 JTO |
| 48 |  Sei (SEI) | ISK 24.67 | 1.85% | ISK 24.17 | ISK 25.49 | ISK 220,916,213,907 | 8,956,386,340 SEI |
| 49 |  Flare (FLR) | ISK 2.12 | 0.51% | ISK 2.08 | ISK 2.19 | ISK 219,523,125,589 | 103,333,385,664 FLR |
| 50 |  ENS (ENS) | ISK 2,165 | 4.45% | ISK 2,070 | ISK 2,235 | ISK 216,454,907,251 | 100,000,000 ENS |
| 51 |  Fetch.AI (FET) | ISK 79.49 | -2.57% | ISK 77.27 | ISK 82.61 | ISK 215,770,073,577 | 2,714,493,896 FET |
| 52 |  Fantom (FTM) | ISK 65.54 | -0.13% | ISK 64.20 | ISK 68.48 | ISK 208,075,448,611 | 3,175,000,000 FTM |
| 53 |  Pyth Network (PYTH) | ISK 19.54 | 2.05% | ISK 19.05 | ISK 20.11 | ISK 195,434,284,296 | 9,999,987,691 PYTH |
| 54 |  First Digital USD (FDUSD) | ISK 128 | -0.01% | ISK 128 | ISK 128 | ISK 195,122,991,424 | 1,526,985,666 FDUSD |
| 55 |  Strike (STRK) | ISK 19.41 | 4.9% | ISK 18.26 | ISK 19.57 | ISK 194,261,510,743 | 10,009,100,000 STRK |
| 56 |  Curve DAO Token (CRV) | ISK 83.87 | -4.8% | ISK 82.34 | ISK 90.31 | ISK 188,889,181,310 | 2,252,146,968 CRV |
| 57 |  Raydium (RAY) | ISK 329 | -1.77% | ISK 322 | ISK 351 | ISK 182,372,458,700 | 554,998,977 RAY |
| 58 |  Core (CORE) | ISK 84.03 | -2.6% | ISK 82.44 | ISK 87.18 | ISK 176,452,686,390 | 2,100,000,000 CORE |
| 59 |  Maker (MKR) | ISK 189,386 | 1.46% | ISK 185,134 | ISK 196,728 | ISK 163,722,889,967 | 864,492 MKR |
| 60 |  MX Token (MX) | ISK 374 | 4.97% | ISK 353 | ISK 388 | ISK 155,732,435,690 | 416,185,834 MX |
| 61 |  Immutable X (IMX) | ISK 77.69 | -5.21% | ISK 73.84 | ISK 89.09 | ISK 155,371,109,286 | 2,000,000,000 IMX |
| 62 |  Stacks (STX) | ISK 97.67 | -4.15% | ISK 96.97 | ISK 105 | ISK 153,808,539,647 | 1,574,730,631 STX |
| 63 |  NEXO (NEXO) | ISK 141 | 0.67% | ISK 133 | ISK 143 | ISK 140,793,132,753 | 1,000,000,000 NEXO |
| 64 |  Quant (QNT) | ISK 9,245 | 4.46% | ISK 8,834 | ISK 9,370 | ISK 137,277,847,588 | 14,849,421 QNT |
| 65 |  Onyxcoin (XCN) | ISK 2.65 | 11.74% | ISK 2.36 | ISK 3.14 | ISK 128,446,262,153 | 48,402,437,326 XCN |
| 66 |  The Graph (GRT) | ISK 11.54 | 1.13% | ISK 11.40 | ISK 11.91 | ISK 124,663,322,830 | 10,800,262,823 GRT |
| 67 |  Injective (INJ) | ISK 1,212 | 1.64% | ISK 1,187 | ISK 1,240 | ISK 121,158,810,890 | 100,000,000 INJ |
| 68 |  Pendle (PENDLE) | ISK 417 | -5.31% | ISK 416 | ISK 459 | ISK 117,371,126,342 | 281,527,448 PENDLE |
| 69 |  The Sandbox (SAND) | ISK 37.70 | 0.65% | ISK 37.13 | ISK 38.89 | ISK 113,086,913,862 | 3,000,000,000 SAND |
| 70 |  PayPal USD (PYUSD) | ISK 128 | 0.01% | ISK 128 | ISK 128 | ISK 110,820,762,770 | 866,144,455 PYUSD |
| 71 |  Stronghold Token (SHX) | ISK 1.10 | -3.2% | ISK 1.09 | ISK 1.13 | ISK 109,260,666,052 | 99,748,161,907 SHX |
| 72 |  JasmyCoin (JASMY) | ISK 2.16 | 10.04% | ISK 1.93 | ISK 2.25 | ISK 108,041,690,152 | 50,000,000,000 JASMY |
| 73 |  Reserve Rights (RSR) | ISK 1.08 | -4.95% | ISK 1.06 | ISK 1.16 | ISK 108,035,728,043 | 100,000,000,000 RSR |
| 74 |  Trust Wallet Token (TWT) | ISK 105 | -0.08% | ISK 104 | ISK 109 | ISK 105,460,175,617 | 999,668,148 TWT |
| 75 |  Tether Gold (XAUT) | ISK 427,472 | -1.26% | ISK 419,645 | ISK 435,140 | ISK 105,382,351,152 | 246,524 XAUT |
| 76 |  Lido DAO (LDO) | ISK 104 | 3.26% | ISK 100 | ISK 106 | ISK 103,614,546,602 | 1,000,000,000 LDO |
| 77 |  PAX Gold (PAXG) | ISK 427,719 | -1.35% | ISK 419,704 | ISK 435,719 | ISK 100,833,359,949 | 235,746 PAXG |
| 78 |  Marinade Staked SOL (MSOL) | ISK 24,926 | 2.24% | ISK 24,304 | ISK 25,630 | ISK 98,632,977,832 | 3,957,002 MSOL |
| 79 |  Gala (GALA) | ISK 2.17 | 0.47% | ISK 2.12 | ISK 2.22 | ISK 95,589,545,383 | 44,112,582,650 GALA |
| 80 |  PancakeSwap (CAKE) | ISK 254 | -2.25% | ISK 248 | ISK 266 | ISK 94,514,502,746 | 372,314,601 CAKE |
| 81 |  Decentraland (MANA) | ISK 40.18 | 2.25% | ISK 38.75 | ISK 41.08 | ISK 88,131,938,017 | 2,193,179,327 MANA |
| 82 |  Theta Network (THETA) | ISK 87.41 | 0.14% | ISK 85.75 | ISK 90.61 | ISK 87,408,614,138 | 1,000,000,000 THETA |
| 83 |  Axie Infinity Shards (AXS) | ISK 320 | 0.97% | ISK 315 | ISK 329 | ISK 86,482,372,943 | 270,000,000 AXS |
| 84 |  Floki Inu (FLOKI) | ISK 0.008863 | 4.46% | ISK 0.008458 | ISK 0.009360 | ISK 85,626,667,699 | 9,661,458,493,674 FLOKI |
| 85 |  Beldex (BDX) | ISK 8.59 | -0.07% | ISK 8.51 | ISK 8.85 | ISK 85,336,324,286 | 9,933,325,770 BDX |
| 86 |  Helium (HNT) | ISK 466 | -2.6% | ISK 461 | ISK 505 | ISK 84,564,427,495 | 181,434,823 HNT |
| 87 |  SuperVerse (SUPER) | ISK 83.44 | 4.72% | ISK 79.68 | ISK 87.44 | ISK 83,441,611,218 | 999,998,077 SUPER |
| 88 |  dYdX (DYDX) | ISK 81.90 | 0.97% | ISK 80.15 | ISK 83.75 | ISK 81,904,042,672 | 1,000,000,000 DYDX |
| 89 |  BitTorrent (BTT) | ISK 0.00008200 | 0.22% | ISK 0.00008079 | ISK 0.00008303 | ISK 81,175,946,061 | 990,000,000,000,000 BTT |
| 90 |  Flow (FLOW) | ISK 50.21 | 0.57% | ISK 49.69 | ISK 51.81 | ISK 79,253,691,680 | 1,578,453,336 FLOW |
| 91 |  Bitcoin SV (BSV) | ISK 3,905 | -0.07% | ISK 3,866 | ISK 4,008 | ISK 77,528,768,665 | 19,855,581 BSV |
| 92 |  NEO (NEO) | ISK 774 | 4.02% | ISK 742 | ISK 791 | ISK 77,364,391,838 | 100,000,000 NEO |
| 93 |  Ideal Opportunities (IO) | ISK 94.58 | 1.67% | ISK 91.86 | ISK 97.92 | ISK 75,666,190,391 | 799,999,931 IO |
| 94 |  Telcoin (TEL) | ISK 0.7539 | -6.13% | ISK 0.7446 | ISK 0.8358 | ISK 75,391,548,516 | 100,000,000,000 TEL |
| 95 |  Tezos (XTZ) | ISK 69.10 | 1.2% | ISK 67.63 | ISK 70.36 | ISK 73,300,746,302 | 1,060,745,256 XTZ |
| 96 |  Ronin (RONIN) | ISK 71.53 | -1.5% | ISK 70.75 | ISK 74.69 | ISK 71,534,703,043 | 1,000,000,000 RONIN |
| 97 |  Thorchain (RUNE) | ISK 166 | -0.62% | ISK 164 | ISK 171 | ISK 70,551,291,672 | 425,644,664 RUNE |
| 98 |  Arkham (ARKM) | ISK 69.78 | -1.42% | ISK 68.83 | ISK 72.92 | ISK 69,775,196,878 | 1,000,000,000 ARKM |
| 99 |  IOTA (MIOTA) | ISK 24.79 | 3.33% | ISK 23.86 | ISK 25.46 | ISK 68,893,144,304 | 2,779,530,283 MIOTA |
| 100 |  ZCash (ZEC) | ISK 4,366 | 4.56% | ISK 4,134 | ISK 4,406 | ISK 66,010,892,616 | 15,119,562 ZEC |