| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 1 |  Ethereum (ETH) | ISK 243,399 | -2.34% | ISK 236,249 | ISK 259,320 | ISK 29,369,587,004,290 | 120,664,455 ETH |
| 2 |  XRP (XRP) | ISK 275 | -1.16% | ISK 263 | ISK 296 | ISK 27,527,054,480,180 | 99,986,304,107 XRP |
| 3 |  Tether (USDT) | ISK 133 | - | ISK 133 | ISK 133 | ISK 20,040,261,599,045 | 151,121,554,479 USDT |
| 4 |  Binance Coin (BNB) | ISK 79,993 | 0.43% | ISK 77,535 | ISK 81,258 | ISK 11,396,767,806,471 | 142,471,523 BNB |
| 5 |  Solana (SOL) | ISK 15,962 | -3.63% | ISK 15,412 | ISK 18,040 | ISK 9,540,371,130,401 | 597,686,787 SOL |
| 6 |  USD Coin (USDC) | ISK 133 | - | ISK 132 | ISK 136 | ISK 8,042,443,800,652 | 60,646,092,411 USDC |
| 7 |  Cardano (ADA) | ISK 86.99 | -2.78% | ISK 84.17 | ISK 94.03 | ISK 3,914,370,755,282 | 45,000,000,000 ADA |
| 8 |  Dogecoin (DOGE) | ISK 22.14 | -2.71% | ISK 21.48 | ISK 23.85 | ISK 3,291,442,386,260 | 148,693,146,383 DOGE |
| 9 |  Sui (SUI) | ISK 320 | 2.48% | ISK 299 | ISK 338 | ISK 3,201,369,589,432 | 10,000,000,000 SUI |
| 10 |  TRON (TRX) | ISK 31.43 | -0.37% | ISK 30.80 | ISK 31.84 | ISK 2,985,543,512,851 | 94,985,809,642 TRX |
| 11 |  Staked Ether (STETH) | ISK 243,418 | -2.25% | ISK 236,274 | ISK 257,942 | ISK 2,282,911,089,983 | 9,378,568 STETH |
| 12 |  Chainlink (LINK) | ISK 1,754 | -3.43% | ISK 1,699 | ISK 1,908 | ISK 1,753,583,456,196 | 1,000,000,000 LINK |
| 13 |  Stellar (XLM) | ISK 35.04 | -1.55% | ISK 33.72 | ISK 36.85 | ISK 1,751,818,167,157 | 50,001,786,892 XLM |
| 14 |  Wrapped Bitcoin (WBTC) | ISK 11,074,402 | -1.19% | ISK 10,881,085 | ISK 11,744,206 | ISK 1,427,657,154,911 | 128,915 WBTC |
| 15 |  Cronos (CRO) | ISK 12.99 | -9.15% | ISK 12.44 | ISK 14.33 | ISK 1,267,507,846,109 | 97,543,210,869 CRO |
| 16 |  WhiteBIT Token (WBT) | ISK 3,693 | -0.71% | ISK 3,654 | ISK 3,737 | ISK 1,211,270,677,268 | 327,997,263 WBT |
| 17 |  LEO Token (LEO) | ISK 1,262 | 0.83% | ISK 1,200 | ISK 1,262 | ISK 1,166,197,161,633 | 923,805,948 LEO |
| 18 |  Avalanche (AVAX) | ISK 2,515 | -1.07% | ISK 2,356 | ISK 2,638 | ISK 1,135,733,448,204 | 451,575,665 AVAX |
| 19 |  Hedera Hashgraph (HBAR) | ISK 21.96 | -0.43% | ISK 20.94 | ISK 23.99 | ISK 1,097,796,512,235 | 50,000,000,000 HBAR |
| 20 |  Worldcoin (WLD) | ISK 101 | -3.12% | ISK 94.34 | ISK 107 | ISK 1,009,788,209,489 | 10,000,000,000 WLD |
| 21 |  Shiba Inu (SHIB) | ISK 0.001646 | 0.64% | ISK 0.001584 | ISK 0.001727 | ISK 970,355,916,975 | 589,606,483,098,788 SHIB |
| 22 |  Litecoin (LTC) | ISK 11,167 | 1.9% | ISK 10,738 | ISK 11,729 | ISK 845,406,943,571 | 75,703,851 LTC |
| 23 |  Polkadot (DOT) | ISK 538 | -0.94% | ISK 519 | ISK 562 | ISK 841,913,470,979 | 1,563,945,190 DOT |
| 24 |  Aptos (APT) | ISK 706 | 0.99% | ISK 666 | ISK 730 | ISK 809,303,282,560 | 1,146,481,250 APT |
| 25 |  Bitcoin Cash (BCH) | ISK 40,507 | 0.14% | ISK 38,508 | ISK 41,973 | ISK 804,095,364,652 | 19,850,721 BCH |
| 26 |  UNI (UNI) | ISK 802 | -1.36% | ISK 767 | ISK 858 | ISK 802,161,486,550 | 1,000,000,000 UNI |
| 27 |  Mantle (MANTLE) | ISK 103 | -0.94% | ISK 102 | ISK 107 | ISK 643,546,363,970 | 6,219,316,794 MANTLE |
| 28 |  Monero (XMR) | ISK 28,644 | -1.1% | ISK 28,256 | ISK 29,559 | ISK 532,096,629,578 | 18,576,222 XMR |
| 29 |  Dai (DAI) | ISK 133 | 0.04% | ISK 132 | ISK 133 | ISK 420,241,680,345 | 3,168,967,202 DAI |
| 30 |  Arbitrum (ARB) | ISK 41.84 | -3.56% | ISK 40.15 | ISK 44.94 | ISK 418,431,550,495 | 9,999,998,977 ARB |
| 31 |  Near (NEAR) | ISK 336 | -1.42% | ISK 319 | ISK 361 | ISK 418,131,690,442 | 1,243,165,545 NEAR |
| 32 |  Optimism (OP) | ISK 96.28 | -2.22% | ISK 92.60 | ISK 101 | ISK 413,535,380,831 | 4,294,963,294 OP |
| 33 |  Pepe (PEPE) | ISK 0.0009624 | -3.42% | ISK 0.0009164 | ISK 0.001066 | ISK 398,200,198,813 | 413,772,910,041,101 PEPE |
| 34 |  Internet Computer (ICP) | ISK 693 | -1.34% | ISK 660 | ISK 728 | ISK 368,199,184,894 | 531,158,200 ICP |
| 35 |  Jupiter (JUP) | ISK 51.44 | -3.81% | ISK 49.40 | ISK 56.55 | ISK 360,100,477,099 | 6,999,978,145 JUP |
| 36 |  Xinfin Network (XDC) | ISK 8.94 | 1.25% | ISK 8.57 | ISK 9.05 | ISK 339,497,213,051 | 37,982,670,413 XDC |
| 37 |  Ethereum Classic (ETC) | ISK 2,236 | 0.96% | ISK 2,097 | ISK 2,293 | ISK 338,468,660,737 | 151,370,648 ETC |
| 38 |  Aave (AAVE) | ISK 20,773 | -2.97% | ISK 19,829 | ISK 22,392 | ISK 332,360,042,164 | 16,000,000 AAVE |
| 39 |  First Digital USD (FDUSD) | ISK 132 | -0.33% | ISK 116 | ISK 132 | ISK 324,195,167,997 | 2,457,254,619 FDUSD |
| 40 |  Jito (JTO) | ISK 279 | -6.66% | ISK 275 | ISK 310 | ISK 278,797,325,245 | 1,000,000,000 JTO |
| 41 |  Cosmos (ATOM) | ISK 593 | 3.15% | ISK 549 | ISK 610 | ISK 263,001,554,763 | 443,207,509 ATOM |
| 42 |  POL (POL) | ISK 25.00 | -4.85% | ISK 24.16 | ISK 26.55 | ISK 259,777,226,902 | 10,392,099,602 POL |
| 43 |  Fasttoken (FTN) | ISK 536 | 1.03% | ISK 530 | ISK 536 | ISK 259,554,173,191 | 484,556,675 FTN |
| 44 |  Algorand (ALGO) | ISK 23.87 | -3.32% | ISK 23.03 | ISK 25.93 | ISK 238,661,525,141 | 10,000,000,000 ALGO |
| 45 |  Render Token (RNDR) | ISK 447 | -4.46% | ISK 432 | ISK 507 | ISK 237,796,108,955 | 532,476,763 RNDR |
| 46 |  FileCoin (FIL) | ISK 366 | -1.9% | ISK 351 | ISK 384 | ISK 236,855,279,997 | 647,135,072 FIL |
| 47 |  Kaspa (KAS) | ISK 8.60 | -2.21% | ISK 8.23 | ISK 9.13 | ISK 223,280,043,228 | 25,961,215,140 KAS |
| 48 |  ENS (ENS) | ISK 2,051 | -3.7% | ISK 1,976 | ISK 2,227 | ISK 205,071,343,752 | 100,000,000 ENS |
| 49 |  Fantom (FTM) | ISK 63.98 | -2.59% | ISK 61.13 | ISK 69.58 | ISK 203,123,358,064 | 3,175,000,000 FTM |
| 50 |  Wrapped Beacon ETH (WBETH) | ISK 259,795 | -2.16% | ISK 251,677 | ISK 276,332 | ISK 199,237,861,283 | 766,904 WBETH |
| 51 |  Sei (SEI) | ISK 22.26 | -2.91% | ISK 21.12 | ISK 23.73 | ISK 199,102,607,317 | 8,943,405,571 SEI |
| 52 |  Strike (STRK) | ISK 18.74 | -2.78% | ISK 17.73 | ISK 19.55 | ISK 187,582,647,274 | 10,007,800,000 STRK |
| 53 |  Flare (FLR) | ISK 1.76 | -0.54% | ISK 1.70 | ISK 1.82 | ISK 181,695,877,559 | 103,266,866,345 FLR |
| 54 |  Pyth Network (PYTH) | ISK 18.11 | -3.17% | ISK 17.50 | ISK 19.93 | ISK 181,054,100,070 | 9,999,987,825 PYTH |
| 55 |  MX Token (MX) | ISK 388 | 0.66% | ISK 382 | ISK 393 | ISK 162,505,813,026 | 418,391,834 MX |
| 56 |  Fetch.AI (FET) | ISK 59.75 | -0.3% | ISK 56.37 | ISK 63.51 | ISK 162,190,094,273 | 2,714,493,896 FET |
| 57 |  Curve DAO Token (CRV) | ISK 70.02 | -1.91% | ISK 63.83 | ISK 74.20 | ISK 157,172,208,625 | 2,244,559,302 CRV |
| 58 |  Maker (MKR) | ISK 174,747 | -3.67% | ISK 169,128 | ISK 188,292 | ISK 152,155,946,246 | 870,721 MKR |
| 59 |  Raydium (RAY) | ISK 249 | 4.05% | ISK 234 | ISK 286 | ISK 138,043,607,760 | 554,999,057 RAY |
| 60 |  NEXO (NEXO) | ISK 137 | -2.9% | ISK 135 | ISK 145 | ISK 137,498,240,767 | 1,000,000,000 NEXO |
| 61 |  Core (CORE) | ISK 64.97 | 1.5% | ISK 62.64 | ISK 66.75 | ISK 136,428,356,900 | 2,100,000,000 CORE |
| 62 |  Quant (QNT) | ISK 8,839 | -3.31% | ISK 8,640 | ISK 9,438 | ISK 131,254,963,427 | 14,849,421 QNT |
| 63 |  Immutable X (IMX) | ISK 63.88 | -5.79% | ISK 62.77 | ISK 71.14 | ISK 127,764,846,651 | 2,000,000,000 IMX |
| 64 |  Stacks (STX) | ISK 79.43 | -0.36% | ISK 75.13 | ISK 84.26 | ISK 124,839,447,983 | 1,571,710,426 STX |
| 65 |  The Graph (GRT) | ISK 11.23 | -3.3% | ISK 10.78 | ISK 12.00 | ISK 121,330,138,972 | 10,800,262,823 GRT |
| 66 |  Injective (INJ) | ISK 1,147 | -0.5% | ISK 1,086 | ISK 1,212 | ISK 114,702,013,643 | 100,000,000 INJ |
| 67 |  Pendle (PENDLE) | ISK 399 | -1.71% | ISK 387 | ISK 440 | ISK 112,243,929,263 | 281,527,448 PENDLE |
| 68 |  Lido DAO (LDO) | ISK 112 | -3.73% | ISK 107 | ISK 120 | ISK 111,710,350,729 | 1,000,000,000 LDO |
| 69 |  Trust Wallet Token (TWT) | ISK 110 | 0.81% | ISK 106 | ISK 113 | ISK 110,099,580,701 | 999,668,148 TWT |
| 70 |  Theta Network (THETA) | ISK 107 | -1.07% | ISK 101 | ISK 114 | ISK 107,018,111,502 | 1,000,000,000 THETA |
| 71 |  The Sandbox (SAND) | ISK 35.16 | -1.72% | ISK 33.50 | ISK 37.42 | ISK 105,492,633,905 | 3,000,000,000 SAND |
| 72 |  Stronghold Token (SHX) | ISK 1.05 | -3.27% | ISK 1.01 | ISK 1.09 | ISK 104,841,485,221 | 100,000,000,000 SHX |
| 73 |  Tether Gold (XAUT) | ISK 418,562 | 0.92% | ISK 414,172 | ISK 421,427 | ISK 103,185,712,055 | 246,524 XAUT |
| 74 |  Axie Infinity Shards (AXS) | ISK 373 | -2.21% | ISK 354 | ISK 393 | ISK 100,792,267,326 | 270,000,000 AXS |
| 75 |  PayPal USD (PYUSD) | ISK 133 | -0.01% | ISK 133 | ISK 133 | ISK 98,024,080,385 | 739,265,391 PYUSD |
| 76 |  Beldex (BDX) | ISK 9.58 | 1.27% | ISK 9.07 | ISK 9.75 | ISK 95,175,854,090 | 9,932,784,635 BDX |
| 77 |  PancakeSwap (CAKE) | ISK 247 | 0.41% | ISK 237 | ISK 259 | ISK 92,537,339,139 | 374,098,988 CAKE |
| 78 |  PAX Gold (PAXG) | ISK 419,452 | 0.99% | ISK 413,683 | ISK 423,739 | ISK 92,411,772,799 | 220,315 PAXG |
| 79 |  Tezos (XTZ) | ISK 87.26 | 1.23% | ISK 83.98 | ISK 92.01 | ISK 92,301,635,337 | 1,057,814,069 XTZ |
| 80 |  Ronin (RONIN) | ISK 90.53 | -2.79% | ISK 87.79 | ISK 98.59 | ISK 90,527,784,750 | 1,000,000,000 RONIN |
| 81 |  Gala (GALA) | ISK 2.01 | -3.01% | ISK 1.89 | ISK 2.14 | ISK 88,172,792,526 | 43,823,410,882 GALA |
| 82 |  Reserve Rights (RSR) | ISK 0.8388 | 0.15% | ISK 0.7735 | ISK 0.9124 | ISK 83,880,573,944 | 100,000,000,000 RSR |
| 83 |  BitTorrent (BTT) | ISK 0.00008409 | -3.8% | ISK 0.00008355 | ISK 0.00008876 | ISK 83,244,402,037 | 990,000,000,000,000 BTT |
| 84 |  Bitcoin SV (BSV) | ISK 4,164 | -0.95% | ISK 4,025 | ISK 4,352 | ISK 82,630,927,778 | 19,846,278 BSV |
| 85 |  dYdX (DYDX) | ISK 81.87 | -2.28% | ISK 77.28 | ISK 86.21 | ISK 81,869,339,790 | 1,000,000,000 DYDX |
| 86 |  Flow (FLOW) | ISK 50.09 | -1.57% | ISK 48.45 | ISK 52.98 | ISK 78,837,850,426 | 1,574,016,688 FLOW |
| 87 |  ZCash (ZEC) | ISK 5,183 | -5.56% | ISK 5,151 | ISK 5,514 | ISK 78,365,364,224 | 15,119,562 ZEC |
| 88 |  Marinade Staked SOL (MSOL) | ISK 20,417 | -3.86% | ISK 19,795 | ISK 22,976 | ISK 77,561,216,090 | 3,798,872 MSOL |
| 89 |  SafeCoin (SAFE) | ISK 75.24 | 4.22% | ISK 68.72 | ISK 80.65 | ISK 75,244,401,584 | 1,000,000,000 SAFE |
| 90 |  Floki Inu (FLOKI) | ISK 0.007547 | -2.25% | ISK 0.007204 | ISK 0.008086 | ISK 72,912,569,190 | 9,661,772,298,832 FLOKI |
| 91 |  Ideal Opportunities (IO) | ISK 89.38 | -4.67% | ISK 84.76 | ISK 96.65 | ISK 71,503,632,081 | 799,999,953 IO |
| 92 |  Decentraland (MANA) | ISK 32.12 | -2.47% | ISK 30.73 | ISK 34.13 | ISK 70,435,432,885 | 2,193,179,327 MANA |
| 93 |  SuperVerse (SUPER) | ISK 68.50 | 1.94% | ISK 65.54 | ISK 74.62 | ISK 68,504,066,341 | 999,998,077 SUPER |
| 94 |  Helium (HNT) | ISK 378 | -4.99% | ISK 365 | ISK 414 | ISK 68,301,372,188 | 180,497,009 HNT |
| 95 |  JasmyCoin (JASMY) | ISK 1.35 | -5% | ISK 1.30 | ISK 1.48 | ISK 67,699,384,014 | 50,000,000,000 JASMY |
| 96 |  Arkham (ARKM) | ISK 66.03 | - | ISK 62.61 | ISK 69.76 | ISK 66,031,515,108 | 1,000,000,000 ARKM |
| 97 |  True USD (TUSD) | ISK 132 | 0.14% | ISK 132 | ISK 133 | ISK 65,661,646,814 | 495,601,553 TUSD |
| 98 |  Thorchain (RUNE) | ISK 152 | -1.63% | ISK 147 | ISK 162 | ISK 64,645,592,476 | 425,707,497 RUNE |
| 99 |  Onyxcoin (XCN) | ISK 1.20 | 3.75% | ISK 1.13 | ISK 1.32 | ISK 64,132,884,484 | 53,402,437,326 XCN |
| 100 |  IOTA (MIOTA) | ISK 22.45 | -0.46% | ISK 21.16 | ISK 23.66 | ISK 62,402,981,645 | 2,779,530,283 MIOTA |