| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 1 |  Ethereum (ETH) | ISK 315,397 | -3% | ISK 304,214 | ISK 338,403 | ISK 38,077,145,923,032 | 120,727,584 ETH |
| 2 |  XRP (XRP) | ISK 312 | 1.1% | ISK 304 | ISK 320 | ISK 31,189,465,156,822 | 99,986,131,469 XRP |
| 3 |  Tether (USDT) | ISK 131 | - | ISK 131 | ISK 131 | ISK 20,714,504,167,223 | 158,377,074,048 USDT |
| 4 |  Solana (SOL) | ISK 21,985 | 0.62% | ISK 21,500 | ISK 23,121 | ISK 13,215,280,779,783 | 601,093,257 SOL |
| 5 |  Binance Coin (BNB) | ISK 84,182 | 0.24% | ISK 82,969 | ISK 85,692 | ISK 11,860,333,119,899 | 140,888,626 BNB |
| 6 |  USD Coin (USDC) | ISK 131 | - | ISK 125 | ISK 131 | ISK 7,957,538,727,400 | 60,862,110,224 USDC |
| 7 |  Sui (SUI) | ISK 498 | -0.47% | ISK 483 | ISK 524 | ISK 4,977,833,990,671 | 10,000,000,000 SUI |
| 8 |  Dogecoin (DOGE) | ISK 29.44 | 3.88% | ISK 27.74 | ISK 31.10 | ISK 4,395,265,583,572 | 149,318,726,383 DOGE |
| 9 |  Cardano (ADA) | ISK 96.94 | -0.79% | ISK 93.94 | ISK 102 | ISK 4,362,125,971,066 | 45,000,000,000 ADA |
| 10 |  TRON (TRX) | ISK 34.74 | -2.17% | ISK 34.48 | ISK 35.90 | ISK 3,296,935,174,382 | 94,891,809,584 TRX |
| 11 |  Staked Ether (STETH) | ISK 315,147 | -2.96% | ISK 305,912 | ISK 337,853 | ISK 2,875,226,948,715 | 9,123,457 STETH |
| 12 |  Chainlink (LINK) | ISK 2,019 | 0.19% | ISK 1,950 | ISK 2,145 | ISK 2,019,263,924,222 | 1,000,000,000 LINK |
| 13 |  Stellar (XLM) | ISK 37.61 | 0.13% | ISK 36.85 | ISK 38.92 | ISK 1,880,573,870,130 | 50,001,786,892 XLM |
| 14 |  Wrapped Bitcoin (WBTC) | ISK 13,627,814 | 0.96% | ISK 13,438,946 | ISK 13,853,569 | ISK 1,755,466,308,884 | 128,814 WBTC |
| 15 |  Worldcoin (WLD) | ISK 146 | 2.86% | ISK 139 | ISK 156 | ISK 1,455,869,935,610 | 10,000,000,000 WLD |
| 16 |  Avalanche (AVAX) | ISK 2,926 | -0.19% | ISK 2,823 | ISK 3,120 | ISK 1,333,302,445,028 | 455,631,237 AVAX |
| 17 |  WhiteBIT Token (WBT) | ISK 3,968 | 0.27% | ISK 3,950 | ISK 4,009 | ISK 1,293,219,716,727 | 325,940,921 WBT |
| 18 |  Hedera Hashgraph (HBAR) | ISK 25.14 | 0.58% | ISK 24.44 | ISK 26.28 | ISK 1,257,057,640,825 | 50,000,000,000 HBAR |
| 19 |  Cronos (CRO) | ISK 12.74 | -0.1% | ISK 12.51 | ISK 13.20 | ISK 1,242,509,253,934 | 97,543,210,869 CRO |
| 20 |  Shiba Inu (SHIB) | ISK 0.001903 | 2.12% | ISK 0.001831 | ISK 0.002008 | ISK 1,121,779,315,457 | 589,606,482,833,368 SHIB |
| 21 |  LEO Token (LEO) | ISK 1,135 | -3.01% | ISK 1,118 | ISK 1,179 | ISK 1,048,163,911,267 | 923,431,204 LEO |
| 22 |  Bitcoin Cash (BCH) | ISK 52,089 | 1.35% | ISK 50,729 | ISK 53,355 | ISK 1,035,079,763,742 | 19,871,412 BCH |
| 23 |  Litecoin (LTC) | ISK 12,915 | 1.62% | ISK 12,516 | ISK 13,399 | ISK 979,828,175,614 | 75,868,789 LTC |
| 24 |  Polkadot (DOT) | ISK 609 | 0.05% | ISK 591 | ISK 644 | ISK 961,466,222,490 | 1,578,712,668 DOT |
| 25 |  Monero (XMR) | ISK 44,801 | 2.32% | ISK 43,560 | ISK 45,216 | ISK 833,124,246,740 | 18,595,995 XMR |
| 26 |  Wrapped Beacon ETH (WBETH) | ISK 337,265 | -2.95% | ISK 325,113 | ISK 361,956 | ISK 780,410,710,604 | 2,313,939 WBETH |
| 27 |  UNI (UNI) | ISK 772 | 2.71% | ISK 739 | ISK 827 | ISK 772,011,951,215 | 1,000,000,000 UNI |
| 28 |  Aptos (APT) | ISK 663 | -0.74% | ISK 641 | ISK 697 | ISK 763,062,540,152 | 1,151,057,171 APT |
| 29 |  Pepe (PEPE) | ISK 0.001727 | 7.72% | ISK 0.001564 | ISK 0.001863 | ISK 714,558,268,840 | 413,772,910,041,101 PEPE |
| 30 |  Mantle (MANTLE) | ISK 95.63 | 0.55% | ISK 94.22 | ISK 98.06 | ISK 594,776,436,733 | 6,219,316,794 MANTLE |
| 31 |  Arbitrum (ARB) | ISK 49.75 | 0.28% | ISK 47.90 | ISK 53.33 | ISK 497,487,111,722 | 9,999,998,977 ARB |
| 32 |  Dai (DAI) | ISK 131 | -0.01% | ISK 131 | ISK 131 | ISK 479,079,076,682 | 3,664,152,054 DAI |
| 33 |  Aave (AAVE) | ISK 29,355 | 0.27% | ISK 28,654 | ISK 31,897 | ISK 469,682,716,432 | 16,000,000 AAVE |
| 34 |  Jupiter (JUP) | ISK 64.91 | 3.69% | ISK 61.56 | ISK 69.42 | ISK 454,325,333,636 | 6,999,216,102 JUP |
| 35 |  Near (NEAR) | ISK 359 | 1.15% | ISK 346 | ISK 385 | ISK 448,720,329,119 | 1,250,801,501 NEAR |
| 36 |  Optimism (OP) | ISK 91.39 | -0.42% | ISK 87.47 | ISK 98.43 | ISK 392,519,355,918 | 4,294,963,294 OP |
| 37 |  Kaspa (KAS) | ISK 14.32 | -0.48% | ISK 13.98 | ISK 15.49 | ISK 375,080,290,921 | 26,188,467,449 KAS |
| 38 |  Internet Computer (ICP) | ISK 678 | 0.47% | ISK 657 | ISK 713 | ISK 361,645,774,330 | 533,477,128 ICP |
| 39 |  Ethereum Classic (ETC) | ISK 2,370 | -0.46% | ISK 2,302 | ISK 2,499 | ISK 360,133,805,996 | 151,965,865 ETC |
| 40 |  Xinfin Network (XDC) | ISK 9.42 | 1.25% | ISK 9.27 | ISK 9.68 | ISK 357,978,616,930 | 37,992,715,458 XDC |
| 41 |  POL (POL) | ISK 30.78 | 1.26% | ISK 29.75 | ISK 32.00 | ISK 320,957,632,852 | 10,427,091,747 POL |
| 42 |  Render Token (RNDR) | ISK 594 | -0.27% | ISK 571 | ISK 645 | ISK 316,513,787,858 | 532,476,763 RNDR |
| 43 |  Algorand (ALGO) | ISK 28.80 | 1.64% | ISK 27.72 | ISK 30.29 | ISK 288,033,195,864 | 10,000,000,000 ALGO |
| 44 |  Cosmos (ATOM) | ISK 628 | 1.19% | ISK 607 | ISK 672 | ISK 282,850,930,450 | 450,063,343 ATOM |
| 45 |  ENS (ENS) | ISK 2,795 | -0.89% | ISK 2,693 | ISK 2,994 | ISK 279,547,714,219 | 100,000,000 ENS |
| 46 |  Fasttoken (FTN) | ISK 574 | -0.13% | ISK 573 | ISK 575 | ISK 278,002,019,873 | 484,486,150 FTN |
| 47 |  Fetch.AI (FET) | ISK 98.35 | -0.01% | ISK 94.29 | ISK 105 | ISK 266,972,791,116 | 2,714,493,896 FET |
| 48 |  Sei (SEI) | ISK 29.59 | 0.52% | ISK 28.63 | ISK 31.32 | ISK 265,451,065,601 | 8,971,221,505 SEI |
| 49 |  Flare (FLR) | ISK 2.51 | 0.91% | ISK 2.48 | ISK 2.66 | ISK 260,042,648,676 | 103,419,950,871 FLR |
| 50 |  Jito (JTO) | ISK 249 | 2.28% | ISK 239 | ISK 263 | ISK 248,732,481,797 | 1,000,000,000 JTO |
| 51 |  FileCoin (FIL) | ISK 372 | 1.52% | ISK 357 | ISK 391 | ISK 248,113,803,279 | 667,605,719 FIL |
| 52 |  Raydium (RAY) | ISK 424 | 4.38% | ISK 398 | ISK 450 | ISK 235,370,123,935 | 554,998,945 RAY |
| 53 |  Core (CORE) | ISK 103 | -2.41% | ISK 101 | ISK 107 | ISK 217,273,082,594 | 2,100,000,000 CORE |
| 54 |  Fantom (FTM) | ISK 65.45 | 0.62% | ISK 62.41 | ISK 68.69 | ISK 207,813,991,280 | 3,175,000,000 FTM |
| 55 |  Strike (STRK) | ISK 20.48 | 4.58% | ISK 19.31 | ISK 22.00 | ISK 205,038,811,912 | 10,011,700,000 STRK |
| 56 |  Curve DAO Token (CRV) | ISK 88.33 | -0.45% | ISK 84.83 | ISK 94.00 | ISK 199,783,897,419 | 2,261,797,141 CRV |
| 57 |  Pyth Network (PYTH) | ISK 19.86 | 0.19% | ISK 19.18 | ISK 21.03 | ISK 198,609,322,706 | 9,999,987,071 PYTH |
| 58 |  First Digital USD (FDUSD) | ISK 131 | 0.01% | ISK 131 | ISK 131 | ISK 197,561,449,725 | 1,513,069,602 FDUSD |
| 59 |  Maker (MKR) | ISK 221,718 | -2.26% | ISK 215,774 | ISK 240,618 | ISK 189,585,434,016 | 855,073 MKR |
| 60 |  Quant (QNT) | ISK 12,543 | 5.17% | ISK 11,784 | ISK 13,089 | ISK 186,255,594,395 | 14,849,416 QNT |
| 61 |  Stacks (STX) | ISK 112 | 1.2% | ISK 108 | ISK 119 | ISK 177,410,824,153 | 1,578,315,681 STX |
| 62 |  Immutable X (IMX) | ISK 83.68 | 0.02% | ISK 81.01 | ISK 89.45 | ISK 167,368,473,021 | 2,000,000,000 IMX |
| 63 |  NEXO (NEXO) | ISK 167 | 1.02% | ISK 163 | ISK 170 | ISK 166,998,820,647 | 1,000,000,000 NEXO |
| 64 |  The Graph (GRT) | ISK 14.42 | 3.77% | ISK 13.67 | ISK 15.23 | ISK 155,790,105,875 | 10,800,262,823 GRT |
| 65 |  Injective (INJ) | ISK 1,554 | 1.64% | ISK 1,493 | ISK 1,661 | ISK 155,391,861,127 | 100,000,000 INJ |
| 66 |  Pendle (PENDLE) | ISK 525 | 2.26% | ISK 504 | ISK 547 | ISK 147,675,683,714 | 281,527,448 PENDLE |
| 67 |  MX Token (MX) | ISK 347 | -0.36% | ISK 347 | ISK 355 | ISK 144,607,299,367 | 416,185,834 MX |
| 68 |  Stronghold Token (SHX) | ISK 1.27 | -0.3% | ISK 1.21 | ISK 1.32 | ISK 126,465,809,825 | 99,748,161,307 SHX |
| 69 |  Onyxcoin (XCN) | ISK 2.59 | -2.44% | ISK 2.55 | ISK 2.76 | ISK 125,182,681,429 | 48,402,437,326 XCN |
| 70 |  The Sandbox (SAND) | ISK 40.66 | 2.84% | ISK 38.75 | ISK 42.39 | ISK 121,968,986,109 | 3,000,000,000 SAND |
| 71 |  Floki Inu (FLOKI) | ISK 0.01254 | 5.73% | ISK 0.01163 | ISK 0.01360 | ISK 121,136,767,097 | 9,661,074,155,831 FLOKI |
| 72 |  PayPal USD (PYUSD) | ISK 131 | 0.01% | ISK 131 | ISK 131 | ISK 117,583,709,826 | 899,567,941 PYUSD |
| 73 |  JasmyCoin (JASMY) | ISK 2.35 | 5.02% | ISK 2.19 | ISK 2.46 | ISK 117,401,547,024 | 50,000,000,000 JASMY |
| 74 |  Marinade Staked SOL (MSOL) | ISK 28,380 | 0.97% | ISK 27,741 | ISK 29,800 | ISK 116,861,295,608 | 4,117,743 MSOL |
| 75 |  Lido DAO (LDO) | ISK 117 | -3.04% | ISK 113 | ISK 128 | ISK 116,801,488,599 | 1,000,000,000 LDO |
| 76 |  Theta Network (THETA) | ISK 115 | 3.56% | ISK 110 | ISK 122 | ISK 115,231,970,304 | 1,000,000,000 THETA |
| 77 |  Reserve Rights (RSR) | ISK 1.12 | -0.16% | ISK 1.06 | ISK 1.19 | ISK 111,886,711,334 | 100,000,000,000 RSR |
| 78 |  PancakeSwap (CAKE) | ISK 292 | 2.5% | ISK 282 | ISK 303 | ISK 111,495,359,991 | 381,254,070 CAKE |
| 79 |  Gala (GALA) | ISK 2.48 | 1.56% | ISK 2.39 | ISK 2.69 | ISK 110,221,145,112 | 44,471,326,261 GALA |
| 80 |  Trust Wallet Token (TWT) | ISK 109 | -0.34% | ISK 106 | ISK 112 | ISK 108,579,592,309 | 999,668,148 TWT |
| 81 |  Axie Infinity Shards (AXS) | ISK 384 | 0.28% | ISK 369 | ISK 406 | ISK 103,707,051,701 | 270,000,000 AXS |
| 82 |  Tether Gold (XAUT) | ISK 419,454 | -0.1% | ISK 418,787 | ISK 420,566 | ISK 103,405,691,352 | 246,524 XAUT |
| 83 |  SuperVerse (SUPER) | ISK 102 | 7.21% | ISK 93.80 | ISK 110 | ISK 101,850,076,768 | 999,998,077 SUPER |
| 84 |  Ideal Opportunities (IO) | ISK 126 | 3.54% | ISK 119 | ISK 136 | ISK 100,841,101,356 | 799,999,928 IO |
| 85 |  Thorchain (RUNE) | ISK 237 | 7.8% | ISK 217 | ISK 253 | ISK 100,747,672,159 | 425,595,368 RUNE |
| 86 |  PAX Gold (PAXG) | ISK 420,744 | -0.3% | ISK 419,774 | ISK 423,480 | ISK 100,176,231,214 | 238,092 PAXG |
| 87 |  Decentraland (MANA) | ISK 43.16 | 0.79% | ISK 41.48 | ISK 45.30 | ISK 94,651,844,552 | 2,193,179,327 MANA |
| 88 |  BitTorrent (BTT) | ISK 0.00009560 | -0.75% | ISK 0.00009428 | ISK 0.00009917 | ISK 94,648,849,102 | 990,000,000,000,000 BTT |
| 89 |  Helium (HNT) | ISK 516 | -0.5% | ISK 508 | ISK 540 | ISK 94,208,124,745 | 182,683,956 HNT |
| 90 |  Bitcoin SV (BSV) | ISK 4,728 | 2.58% | ISK 4,534 | ISK 4,876 | ISK 93,924,502,906 | 19,866,803 BSV |
| 91 |  Tezos (XTZ) | ISK 80.64 | 0.32% | ISK 78.47 | ISK 84.30 | ISK 85,803,231,274 | 1,063,973,862 XTZ |
| 92 |  ApeCoin (APE) | ISK 85.20 | 4.92% | ISK 79.42 | ISK 88.47 | ISK 85,201,018,186 | 1,000,000,000 APE |
| 93 |  NEO (NEO) | ISK 852 | 1.09% | ISK 821 | ISK 893 | ISK 85,173,336,294 | 100,000,000 NEO |
| 94 |  Ronin (RONIN) | ISK 84.61 | 0.03% | ISK 82.17 | ISK 89.59 | ISK 84,610,650,908 | 1,000,000,000 RONIN |
| 95 |  Arkham (ARKM) | ISK 84.59 | 3.51% | ISK 80.16 | ISK 91.02 | ISK 84,592,521,165 | 1,000,000,000 ARKM |
| 96 |  Flow (FLOW) | ISK 52.99 | -0.03% | ISK 51.32 | ISK 55.76 | ISK 83,876,548,969 | 1,582,902,350 FLOW |
| 97 |  dYdX (DYDX) | ISK 83.49 | 1.97% | ISK 79.71 | ISK 88.84 | ISK 83,490,028,947 | 1,000,000,000 DYDX |
| 98 |  Beldex (BDX) | ISK 8.32 | -1.47% | ISK 8.32 | ISK 8.56 | ISK 82,662,647,139 | 9,933,963,550 BDX |
| 99 |  IOTA (MIOTA) | ISK 29.07 | 3.42% | ISK 27.76 | ISK 30.46 | ISK 80,805,365,051 | 2,779,530,283 MIOTA |
| 100 |  ZCash (ZEC) | ISK 5,288 | -0.69% | ISK 5,182 | ISK 5,505 | ISK 79,959,204,146 | 15,119,562 ZEC |