Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in ISK (Icelandic Krona) - Page 2

1 USD = 126.37 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101IOTA (MIOTA) Logo IOTA (MIOTA)ISK 22.56-1.08%ISK 22.50ISK 22.95ISK 62,718,859,7392,779,530,283 MIOTA
102True USD (TUSD) Logo True USD (TUSD)ISK 126-0.03%ISK 126ISK 126ISK 62,530,929,352495,601,553 TUSD
103Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)ISK 342,5220.49%ISK 338,434ISK 346,847ISK 62,429,494,428182,264 LSETH
104Kava (KAVA) Logo Kava (KAVA)ISK 56.331.78%ISK 55.07ISK 56.47ISK 60,995,244,8441,082,853,383 KAVA
105Conflux Network (CFX) Logo Conflux Network (CFX)ISK 10.46-1.17%ISK 10.33ISK 10.77ISK 59,105,751,8845,652,949,225 CFX
106SafeCoin (SAFE) Logo SafeCoin (SAFE)ISK 58.65-2.3%ISK 58.45ISK 62.37ISK 58,645,126,0311,000,000,000 SAFE
107Creditcoin (CTC) Logo Creditcoin (CTC)ISK 84.350.52%ISK 82.20ISK 85.68ISK 57,571,814,820682,574,618 CTC
108COMP (COMP) Logo COMP (COMP)ISK 5,613-0.58%ISK 5,591ISK 5,888ISK 56,134,651,27110,000,000 COMP
109Tribe (TRIBE) Logo Tribe (TRIBE)ISK 55.429.17%ISK 50.41ISK 55.76ISK 55,420,079,4691,000,000,000 TRIBE
110eGold (EGLD) Logo eGold (EGLD)ISK 1,924-1.67%ISK 1,912ISK 1,961ISK 54,463,199,51028,312,015 EGLD
111USDD (USDD) Logo USDD (USDD)ISK 126-0.03%ISK 126ISK 127ISK 54,373,902,551430,130,793 USDD
112APENFT (NFT) Logo APENFT (NFT)ISK 0.000053270.79%ISK 0.00005268ISK 0.00005353ISK 53,272,996,808999,990,000,000,000 NFT
113Telcoin (TEL) Logo Telcoin (TEL)ISK 0.5229-0.84%ISK 0.5167ISK 0.5324ISK 52,294,449,954100,000,000,000 TEL
114Arweave (AR) Logo Arweave (AR)ISK 790-0.12%ISK 779ISK 808ISK 51,011,974,78464,598,643 AR
115Axelar (AXL) Logo Axelar (AXL)ISK 41.994.95%ISK 39.55ISK 42.29ISK 50,256,544,9081,196,886,082 AXL
116Green Art Coin (GAC) Logo Green Art Coin (GAC)ISK 9.98-0.33%ISK 9.87ISK 10.03ISK 49,912,510,0395,000,000,000 GAC
117Amp (AMP) Logo Amp (AMP)ISK 0.4941-1.02%ISK 0.4928ISK 0.5054ISK 49,243,860,21099,669,465,514 AMP
118Sun Token (SUN) Logo Sun Token (SUN)ISK 2.472.02%ISK 2.41ISK 2.49ISK 49,110,015,29819,900,730,000 SUN
119AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)ISK 41.34-2.46%ISK 41.28ISK 42.98ISK 48,834,872,9301,181,425,893 AIOZ
120Terra Classic (LUNC) Logo Terra Classic (LUNC)ISK 0.007482-1.29%ISK 0.007463ISK 0.007598ISK 48,213,938,2656,443,870,888,151 LUNC
121Franklin (FLY) Logo Franklin (FLY)ISK 28.76-27.5%ISK 23.89ISK 41.36ISK 48,189,192,6181,675,697,249 FLY
122Gnosis (GNO) Logo Gnosis (GNO)ISK 15,795-0.29%ISK 15,763ISK 15,999ISK 47,385,053,2983,000,000 GNO
123Chia (XCH) Logo Chia (XCH)ISK 1,3911.29%ISK 1,351ISK 1,413ISK 45,903,948,49932,999,582 XCH
124SPACE (ID) Logo SPACE (ID)ISK 22.31-1.1%ISK 22.21ISK 22.66ISK 44,510,472,9541,995,195,090 ID
125Akash Network (AKT) Logo Akash Network (AKT)ISK 1622.4%ISK 157ISK 165ISK 44,051,091,339272,440,049 AKT
126IOS token (IOST) Logo IOS token (IOST)ISK 0.48646.58%ISK 0.4508ISK 0.5203ISK 43,775,750,95090,000,000,000 IOST
127JUST (JST) Logo JUST (JST)ISK 4.352.42%ISK 4.24ISK 4.38ISK 43,089,271,8309,900,000,000 JST
128Livepeer (LPT) Logo Livepeer (LPT)ISK 9917.57%ISK 916ISK 1,072ISK 40,898,728,25241,279,194 LPT
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)ISK 42.710.18%ISK 42.04ISK 43.36ISK 40,222,698,794941,696,639 OCEAN
130Velo (VELO) Logo Velo (VELO)ISK 1.652.46%ISK 1.58ISK 1.65ISK 39,511,280,80823,999,997,862 VELO
131Celo (CELO) Logo Celo (CELO)ISK 39.14-0.84%ISK 38.74ISK 39.61ISK 39,138,143,1811,000,000,000 CELO
132FTX Token (FTT) Logo FTX Token (FTT)ISK 118-3.61%ISK 117ISK 126ISK 38,819,350,846328,895,103 FTT
1331inch (1INCH) Logo 1inch (1INCH)ISK 25.750.61%ISK 25.53ISK 26.17ISK 38,624,757,6001,499,999,999 1INCH
134Echelon Prime (PRIME) Logo Echelon Prime (PRIME)ISK 336-3.88%ISK 335ISK 352ISK 37,335,318,432111,111,111 PRIME
135Frax Share (FXS) Logo Frax Share (FXS)ISK 354-0.89%ISK 352ISK 360ISK 35,249,675,72899,681,495 FXS
136Oasis Labs (ROSE) Logo Oasis Labs (ROSE)ISK 3.47-1.22%ISK 3.46ISK 3.54ISK 34,688,565,00010,000,000,000 ROSE
137Convex Finance (CVX) Logo Convex Finance (CVX)ISK 340-0.11%ISK 335ISK 344ISK 33,923,979,49099,900,161 CVX
138Kusama (KSM) Logo Kusama (KSM)ISK 2,037-0.25%ISK 2,035ISK 2,087ISK 33,819,122,97216,604,284 KSM
139Dash (DASH) Logo Dash (DASH)ISK 2,709-0.76%ISK 2,706ISK 2,752ISK 33,286,868,70712,289,169 DASH
140Decred (DCR) Logo Decred (DCR)ISK 1,9230.28%ISK 1,908ISK 1,944ISK 32,373,670,05616,838,449 DCR
141STEPN (GMT) Logo STEPN (GMT)ISK 6.31-1.36%ISK 6.30ISK 6.47ISK 32,268,328,6565,112,094,424 GMT
142Mina Protocol (MINA) Logo Mina Protocol (MINA)ISK 25.52-0.21%ISK 25.27ISK 25.74ISK 31,528,293,6781,235,575,194 MINA
143Ravencoin (RVN) Logo Ravencoin (RVN)ISK 1.9914.95%ISK 1.68ISK 2.07ISK 30,314,969,68815,232,696,741 RVN
1440x (ZRX) Logo 0x (ZRX)ISK 30.13-1.03%ISK 29.99ISK 30.65ISK 30,126,051,0871,000,000,000 ZRX
145Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)ISK 4.32-0.22%ISK 4.31ISK 4.37ISK 30,120,487,5226,964,840,971 TFUEL
146SafePal (SFP) Logo SafePal (SFP)ISK 60.07-0.26%ISK 59.86ISK 60.71ISK 30,032,644,702499,999,998 SFP
147Gas (GAS) Logo Gas (GAS)ISK 375-0.06%ISK 373ISK 384ISK 29,879,067,62079,727,281 GAS
148Zilliqa (ZIL) Logo Zilliqa (ZIL)ISK 1.45-0.69%ISK 1.44ISK 1.47ISK 29,478,223,24420,282,779,361 ZIL
149Astar (ASTR) Logo Astar (ASTR)ISK 3.43-1.44%ISK 3.42ISK 3.52ISK 28,895,806,4088,431,120,219 ASTR
150WEMIX (WEMIX) Logo WEMIX (WEMIX)ISK 53.022.06%ISK 51.00ISK 54.33ISK 28,716,418,253541,633,184 WEMIX
151Synthetix (SNX) Logo Synthetix (SNX)ISK 82.770.1%ISK 81.81ISK 83.78ISK 28,464,573,964343,889,850 SNX
152VVS Finance (VVS) Logo VVS Finance (VVS)ISK 0.0002958-0.09%ISK 0.0002924ISK 0.0003013ISK 27,893,495,04494,288,241,640,418 VVS
153aelf (ELF) Logo aelf (ELF)ISK 28.030.61%ISK 27.80ISK 28.07ISK 27,801,607,373991,847,957 ELF
154Euler (EUL) Logo Euler (EUL)ISK 1,0150.43%ISK 1,002ISK 1,030ISK 27,599,440,77427,182,818 EUL
155QTUM (QTUM) Logo QTUM (QTUM)ISK 2600.27%ISK 257ISK 262ISK 27,444,944,603105,675,962 QTUM
156PixelVerse (PIXEL) Logo PixelVerse (PIXEL)ISK 5.38-2.93%ISK 5.37ISK 5.59ISK 26,911,423,9845,000,000,000 PIXEL
157Alchemy Pay (ACH) Logo Alchemy Pay (ACH)ISK 2.650.42%ISK 2.62ISK 2.68ISK 26,468,128,6399,999,999,999 ACH
158BAT (BAT) Logo BAT (BAT)ISK 16.820.5%ISK 16.68ISK 16.93ISK 25,230,941,0651,500,000,000 BAT
159Euro Coin (EURC) Logo Euro Coin (EURC)ISK 1440.04%ISK 143ISK 145ISK 25,203,404,916175,586,214 EURC
160Siacoin (SC) Logo Siacoin (SC)ISK 0.41551.22%ISK 0.4085ISK 0.4174ISK 25,195,351,48260,637,185,676 SC
161Status Network Token (SNT) Logo Status Network Token (SNT)ISK 3.682.92%ISK 3.56ISK 3.87ISK 25,045,272,5756,804,870,174 SNT
162IoTeX Network (IOTX) Logo IoTeX Network (IOTX)ISK 2.65-0.45%ISK 2.62ISK 2.82ISK 25,037,820,2839,441,368,983 IOTX
163Osmosis (OSMO) Logo Osmosis (OSMO)ISK 25.10-0.2%ISK 24.78ISK 25.56ISK 25,024,330,917996,985,800 OSMO
164Orbler (ORBR) Logo Orbler (ORBR)ISK 12.423.58%ISK 10.32ISK 12.46ISK 24,839,653,6732,000,000,000 ORBR
165SwissBorg (BORG) Logo SwissBorg (BORG)ISK 24.850.41%ISK 24.64ISK 25.08ISK 24,414,004,761982,602,443 BORG
166Orbs (ORBS) Logo Orbs (ORBS)ISK 2.41-0.68%ISK 2.40ISK 2.45ISK 24,143,431,93210,000,000,000 ORBS
167Nervos Network (CKB) Logo Nervos Network (CKB)ISK 0.5079-1.02%ISK 0.5032ISK 0.5176ISK 24,082,409,75547,412,499,903 CKB
168yearn.finance (YFI) Logo yearn.finance (YFI)ISK 656,3230.31%ISK 652,857ISK 666,982ISK 24,064,743,48236,666 YFI
169OriginTrail (TRAC) Logo OriginTrail (TRAC)ISK 48.120.39%ISK 47.58ISK 48.95ISK 24,062,177,792500,000,000 TRAC
170VeChainThor (VTHO) Logo VeChainThor (VTHO)ISK 0.26610.15%ISK 0.2637ISK 0.2687ISK 24,049,509,07390,390,149,272 VTHO
171Terra (LUNA) Logo Terra (LUNA)ISK 21.080.12%ISK 20.79ISK 21.23ISK 23,705,851,9231,124,645,422 LUNA
172Golem Network Token (GLM) Logo Golem Network Token (GLM)ISK 29.55-0.04%ISK 29.22ISK 29.75ISK 23,465,559,874793,977,568 GLM
173Mask Network (MASK) Logo Mask Network (MASK)ISK 234-0.66%ISK 223ISK 247ISK 23,425,225,982100,000,000 MASK
174Sushi (SUSHI) Logo Sushi (SUSHI)ISK 81.43-2.12%ISK 81.19ISK 83.64ISK 23,070,597,263283,308,270 SUSHI
175Stargate Finance (STG) Logo Stargate Finance (STG)ISK 22.840.36%ISK 22.58ISK 23.01ISK 22,836,927,5071,000,000,000 STG
176Venus (XVS) Logo Venus (XVS)ISK 7611.29%ISK 746ISK 772ISK 22,627,459,50129,745,109 XVS
177Zignaly (ZIG) Logo Zignaly (ZIG)ISK 11.57-3.87%ISK 11.41ISK 12.22ISK 22,598,381,5121,953,940,795 ZIG
178Casper Network (CSPR) Logo Casper Network (CSPR)ISK 1.65-2.49%ISK 1.63ISK 1.89ISK 22,493,147,02013,603,671,283 CSPR
179Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)ISK 22.46-1.22%ISK 22.36ISK 22.82ISK 22,463,163,8421,000,000,000 ONGAS
180Yield Guild Games (YGG) Logo Yield Guild Games (YGG)ISK 22.46-0.58%ISK 22.34ISK 22.86ISK 22,460,962,3511,000,000,000 YGG
181Orca (ORCA) Logo Orca (ORCA)ISK 296-2.13%ISK 295ISK 306ISK 22,224,300,27974,999,693 ORCA
182Ordinals  (ORDI) Logo Ordinals (ORDI)ISK 1,058-2.13%ISK 1,057ISK 1,089ISK 22,219,313,46621,000,000 ORDI
183Metis Token (METIS) Logo Metis Token (METIS)ISK 2,2152.45%ISK 2,142ISK 2,279ISK 22,153,951,49010,000,000 METIS
184BitMart Token (BMX) Logo BitMart Token (BMX)ISK 35.050.52%ISK 34.70ISK 35.65ISK 22,043,366,367628,959,379 BMX
185Holo (HOT) Logo Holo (HOT)ISK 0.1212-1.04%ISK 0.1208ISK 0.1244ISK 21,534,735,837177,619,433,541 HOT
186IAGON (IAG) Logo IAGON (IAG)ISK 21.41-0.3%ISK 21.24ISK 21.95ISK 21,413,579,3571,000,000,000 IAG
187Harmony (ONE) Logo Harmony (ONE)ISK 1.46-0.9%ISK 1.45ISK 1.51ISK 21,328,981,59314,622,078,197 ONE
188CoinEx Token (CET) Logo CoinEx Token (CET)ISK 7.890.11%ISK 7.88ISK 7.92ISK 21,084,347,8492,671,243,927 CET
189Delysium (AGI) Logo Delysium (AGI)ISK 7.021.83%ISK 6.79ISK 7.06ISK 21,074,142,4613,000,000,000 AGI
190WOO Network (WOO) Logo WOO Network (WOO)ISK 9.50-2.3%ISK 9.46ISK 9.83ISK 21,011,125,6592,211,324,098 WOO
191ICON Project (ICX) Logo ICON Project (ICX)ISK 19.29-5.33%ISK 19.25ISK 20.39ISK 20,841,808,3091,080,544,598 ICX
192GMX (GMX) Logo GMX (GMX)ISK 2,0293.39%ISK 1,948ISK 2,065ISK 20,633,882,01810,168,354 GMX
193Moonwell (WELL) Logo Moonwell (WELL)ISK 4.110.53%ISK 4.06ISK 4.18ISK 20,564,190,9855,000,000,000 WELL
194T (T) Logo T (T)ISK 1.84-0.97%ISK 1.84ISK 1.88ISK 20,543,478,05711,155,000,000 T
195Power Ledger (POWR) Logo Power Ledger (POWR)ISK 20.480.02%ISK 20.34ISK 20.74ISK 20,472,144,846999,506,122 POWR
196Polymesh (POLYX) Logo Polymesh (POLYX)ISK 17.52-0.32%ISK 17.43ISK 17.94ISK 20,471,326,3471,168,613,508 POLYX
197Horizen (ZEN) Logo Horizen (ZEN)ISK 1,272-1.44%ISK 1,266ISK 1,299ISK 20,439,660,42616,067,365 ZEN
198DigiByte (DGB) Logo DigiByte (DGB)ISK 1.143%ISK 1.10ISK 1.15ISK 20,231,012,81517,733,397,748 DGB
199Galxe (GAL) Logo Galxe (GAL)ISK 1013.99%ISK 95.04ISK 101ISK 20,226,782,200200,000,000 GAL
200Ankr Network (ANKR) Logo Ankr Network (ANKR)ISK 2.02-0.98%ISK 1.98ISK 2.05ISK 19,761,071,7249,760,508,281 ANKR