Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in ISK (Icelandic Krona) - Page 2

1 USD = 121.16 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101Arkham (ARKM) Logo Arkham (ARKM)ISK 55.614.1%ISK 52.88ISK 56.20ISK 55,609,405,0631,000,000,000 ARKM
102IOTA (MIOTA) Logo IOTA (MIOTA)ISK 19.222.72%ISK 18.55ISK 19.33ISK 53,428,233,7952,779,530,283 MIOTA
103USDD (USDD) Logo USDD (USDD)ISK 121-0.04%ISK 121ISK 121ISK 53,388,616,171440,667,707 USDD
104Kava (KAVA) Logo Kava (KAVA)ISK 49.190.7%ISK 47.34ISK 49.23ISK 53,262,013,4211,082,853,337 KAVA
105Ronin (RONIN) Logo Ronin (RONIN)ISK 53.191.32%ISK 51.96ISK 53.32ISK 53,192,205,9971,000,000,000 RONIN
106APENFT (NFT) Logo APENFT (NFT)ISK 0.00005252-0.13%ISK 0.00005225ISK 0.00005313ISK 52,515,303,372999,990,000,000,000 NFT
107Helium (HNT) Logo Helium (HNT)ISK 2804.29%ISK 267ISK 284ISK 51,612,290,380184,242,268 HNT
108Conflux Network (CFX) Logo Conflux Network (CFX)ISK 8.821.84%ISK 8.57ISK 8.84ISK 50,016,114,3645,667,618,643 CFX
109Tribe (TRIBE) Logo Tribe (TRIBE)ISK 49.96-6.05%ISK 49.95ISK 53.40ISK 49,956,916,0731,000,000,000 TRIBE
110Creditcoin (CTC) Logo Creditcoin (CTC)ISK 71.200.88%ISK 70.15ISK 71.32ISK 48,965,832,362687,761,740 CTC
111SafeCoin (SAFE) Logo SafeCoin (SAFE)ISK 48.662.71%ISK 46.99ISK 49.17ISK 48,658,910,8191,000,000,000 SAFE
112Axelar (AXL) Logo Axelar (AXL)ISK 40.312.53%ISK 38.84ISK 40.67ISK 48,249,579,2711,196,886,082 AXL
113Green Art Coin (GAC) Logo Green Art Coin (GAC)ISK 9.550.32%ISK 9.47ISK 9.61ISK 47,765,936,1755,000,000,000 GAC
114Telcoin (TEL) Logo Telcoin (TEL)ISK 0.4720-0.35%ISK 0.4650ISK 0.4796ISK 47,198,001,099100,000,000,000 TEL
115eGold (EGLD) Logo eGold (EGLD)ISK 1,6393.63%ISK 1,578ISK 1,641ISK 46,522,944,46728,383,573 EGLD
116AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)ISK 38.190.85%ISK 37.26ISK 39.07ISK 45,288,874,6191,185,984,694 AIOZ
117Terra Classic (LUNC) Logo Terra Classic (LUNC)ISK 0.0067440.08%ISK 0.006331ISK 0.006784ISK 43,449,582,0976,442,919,920,893 LUNC
118Amp (AMP) Logo Amp (AMP)ISK 0.40710.89%ISK 0.4000ISK 0.4095ISK 40,572,411,81299,669,506,240 AMP
119JUST (JST) Logo JUST (JST)ISK 4.09-0.33%ISK 4.07ISK 4.11ISK 40,471,777,8919,900,000,000 JST
120Chia (XCH) Logo Chia (XCH)ISK 1,2121.65%ISK 1,182ISK 1,231ISK 40,001,629,59732,999,582 XCH
121Sun Token (SUN) Logo Sun Token (SUN)ISK 2.000.04%ISK 1.99ISK 2.01ISK 39,752,853,46519,900,730,000 SUN
122Gnosis (GNO) Logo Gnosis (GNO)ISK 13,2110.61%ISK 12,973ISK 13,457ISK 39,633,109,5833,000,000 GNO
123Arweave (AR) Logo Arweave (AR)ISK 6065.4%ISK 560ISK 606ISK 39,131,711,94364,598,643 AR
124Velo (VELO) Logo Velo (VELO)ISK 1.62-1.7%ISK 1.60ISK 1.68ISK 38,965,255,06623,999,997,862 VELO
125SPACE (ID) Logo SPACE (ID)ISK 18.745.14%ISK 17.60ISK 18.81ISK 37,399,697,6361,995,195,090 ID
126Akash Network (AKT) Logo Akash Network (AKT)ISK 1322.06%ISK 127ISK 133ISK 36,103,854,240273,692,579 AKT
127IOS token (IOST) Logo IOS token (IOST)ISK 0.39472.99%ISK 0.3798ISK 0.3958ISK 35,526,402,28790,000,000,000 IOST
128Euler (EUL) Logo Euler (EUL)ISK 1,260-3.51%ISK 1,241ISK 1,337ISK 34,251,102,66027,182,818 EUL
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)ISK 36.112.34%ISK 34.74ISK 36.24ISK 33,922,318,159939,457,374 OCEAN
1301inch (1INCH) Logo 1inch (1INCH)ISK 21.751.38%ISK 21.23ISK 21.85ISK 32,627,269,2091,499,999,999 1INCH
131Livepeer (LPT) Logo Livepeer (LPT)ISK 7696.88%ISK 697ISK 797ISK 32,229,325,97441,894,820 LPT
132Celo (CELO) Logo Celo (CELO)ISK 31.811.95%ISK 30.69ISK 32.02ISK 31,813,984,2841,000,000,000 CELO
133FTX Token (FTT) Logo FTX Token (FTT)ISK 96.082.85%ISK 92.93ISK 96.93ISK 31,600,202,068328,895,103 FTT
134Decred (DCR) Logo Decred (DCR)ISK 1,7700.32%ISK 1,754ISK 1,793ISK 29,869,608,36116,877,078 DCR
135Dash (DASH) Logo Dash (DASH)ISK 2,4091.72%ISK 2,336ISK 2,415ISK 29,675,968,26812,318,055 DASH
136Echelon Prime (PRIME) Logo Echelon Prime (PRIME)ISK 2653.44%ISK 249ISK 268ISK 29,479,190,374111,111,111 PRIME
137Oasis Labs (ROSE) Logo Oasis Labs (ROSE)ISK 2.904.31%ISK 2.76ISK 2.94ISK 29,017,820,00010,000,000,000 ROSE
138Convex Finance (CVX) Logo Convex Finance (CVX)ISK 2890.98%ISK 281ISK 291ISK 28,845,115,50799,904,974 CVX
139Zilliqa (ZIL) Logo Zilliqa (ZIL)ISK 1.311.94%ISK 1.28ISK 1.32ISK 27,592,500,06021,000,000,000 ZIL
140Gas (GAS) Logo Gas (GAS)ISK 3351.33%ISK 327ISK 336ISK 27,560,664,90782,170,892 GAS
141Kusama (KSM) Logo Kusama (KSM)ISK 1,6384.56%ISK 1,557ISK 1,642ISK 27,341,374,27316,696,211 KSM
142Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)ISK 3.851.25%ISK 3.74ISK 3.88ISK 26,921,422,6876,987,581,998 TFUEL
143STEPN (GMT) Logo STEPN (GMT)ISK 5.261.88%ISK 5.09ISK 5.28ISK 26,831,772,0415,102,665,578 GMT
144SafePal (SFP) Logo SafePal (SFP)ISK 53.531.01%ISK 52.70ISK 53.92ISK 26,763,213,534499,999,998 SFP
1450x (ZRX) Logo 0x (ZRX)ISK 26.562.94%ISK 25.71ISK 26.60ISK 26,555,356,0421,000,000,000 ZRX
146Ravencoin (RVN) Logo Ravencoin (RVN)ISK 1.722.17%ISK 1.67ISK 1.72ISK 26,305,695,68515,306,955,515 RVN
147Mina Protocol (MINA) Logo Mina Protocol (MINA)ISK 20.860.85%ISK 20.20ISK 21.08ISK 25,856,449,5501,239,299,672 MINA
148WEMIX (WEMIX) Logo WEMIX (WEMIX)ISK 46.820.02%ISK 45.75ISK 47.30ISK 25,398,629,164542,530,044 WEMIX
149QTUM (QTUM) Logo QTUM (QTUM)ISK 2392.8%ISK 232ISK 240ISK 25,284,284,535105,703,986 QTUM
150SwissBorg (BORG) Logo SwissBorg (BORG)ISK 25.681.81%ISK 25.22ISK 25.91ISK 25,231,040,167982,602,443 BORG
151Orbler (ORBR) Logo Orbler (ORBR)ISK 12.47-0.19%ISK 12.43ISK 12.56ISK 24,931,937,6852,000,000,000 ORBR
152Synthetix (SNX) Logo Synthetix (SNX)ISK 71.412.23%ISK 68.97ISK 71.97ISK 24,556,605,451343,889,850 SNX
153Frax Share (FXS) Logo Frax Share (FXS)ISK 2450.65%ISK 239ISK 247ISK 24,422,417,72299,681,495 FXS
154IoTeX Network (IOTX) Logo IoTeX Network (IOTX)ISK 2.580.95%ISK 2.53ISK 2.60ISK 24,393,420,0149,441,368,983 IOTX
155Euro Coin (EURC) Logo Euro Coin (EURC)ISK 1420.04%ISK 141ISK 143ISK 24,248,887,160171,287,380 EURC
156T (T) Logo T (T)ISK 2.13-0.7%ISK 2.11ISK 2.16ISK 23,794,275,33311,155,000,000 T
157Orbs (ORBS) Logo Orbs (ORBS)ISK 2.36-0.39%ISK 2.32ISK 2.38ISK 23,603,282,94910,000,000,000 ORBS
158Astar (ASTR) Logo Astar (ASTR)ISK 2.781.91%ISK 2.72ISK 2.78ISK 23,506,432,2508,464,175,108 ASTR
159BAT (BAT) Logo BAT (BAT)ISK 15.413.47%ISK 14.83ISK 15.52ISK 23,111,689,4561,500,000,000 BAT
160Status Network Token (SNT) Logo Status Network Token (SNT)ISK 3.34-0.2%ISK 3.28ISK 3.44ISK 22,751,628,4706,804,870,174 SNT
161aelf (ELF) Logo aelf (ELF)ISK 22.750.29%ISK 22.48ISK 22.83ISK 22,561,272,661991,847,957 ELF
162yearn.finance (YFI) Logo yearn.finance (YFI)ISK 611,1571.11%ISK 600,304ISK 616,097ISK 22,408,682,78836,666 YFI
163Alchemy Pay (ACH) Logo Alchemy Pay (ACH)ISK 2.231.51%ISK 2.17ISK 2.23ISK 22,258,065,3999,999,999,999 ACH
164Franklin (FLY) Logo Franklin (FLY)ISK 12.97-4.38%ISK 12.58ISK 13.88ISK 21,731,978,6231,675,697,249 FLY
165Siacoin (SC) Logo Siacoin (SC)ISK 0.35750.81%ISK 0.3496ISK 0.3589ISK 21,717,794,66460,743,175,676 SC
166VVS Finance (VVS) Logo VVS Finance (VVS)ISK 0.00022880.49%ISK 0.0002242ISK 0.0002310ISK 21,595,618,73894,402,043,415,510 VVS
167Golem Network Token (GLM) Logo Golem Network Token (GLM)ISK 27.103.37%ISK 26.09ISK 27.10ISK 21,543,813,751795,083,924 GLM
168VeChainThor (VTHO) Logo VeChainThor (VTHO)ISK 0.23614.84%ISK 0.2235ISK 0.2363ISK 21,519,221,90591,148,707,914 VTHO
169BitMart Token (BMX) Logo BitMart Token (BMX)ISK 34.090.13%ISK 33.97ISK 34.35ISK 21,440,281,198628,959,379 BMX
170PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)ISK 11.22-2.17%ISK 11.21ISK 11.47ISK 21,318,679,9331,900,000,000 PCI
171Venus (XVS) Logo Venus (XVS)ISK 7071.24%ISK 693ISK 708ISK 21,017,288,98129,745,109 XVS
172Zignaly (ZIG) Logo Zignaly (ZIG)ISK 10.57-1.4%ISK 10.51ISK 11.01ISK 20,649,323,0321,953,940,795 ZIG
173Sushi (SUSHI) Logo Sushi (SUSHI)ISK 72.613.22%ISK 69.47ISK 73.36ISK 20,644,356,926284,313,582 SUSHI
174Terra (LUNA) Logo Terra (LUNA)ISK 17.972.16%ISK 17.36ISK 18.06ISK 20,321,977,6691,130,710,631 LUNA
175Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)ISK 20.051.1%ISK 19.56ISK 20.18ISK 20,046,965,6721,000,000,000 ONGAS
176Nervos Network (CKB) Logo Nervos Network (CKB)ISK 0.41353.06%ISK 0.4004ISK 0.4162ISK 19,660,779,31947,548,408,311 CKB
177PixelVerse (PIXEL) Logo PixelVerse (PIXEL)ISK 3.884.49%ISK 3.66ISK 3.92ISK 19,376,800,6345,000,000,000 PIXEL
178Casper Network (CSPR) Logo Casper Network (CSPR)ISK 1.40-0.51%ISK 1.38ISK 1.42ISK 19,087,441,47513,663,267,006 CSPR
179Stargate Finance (STG) Logo Stargate Finance (STG)ISK 18.781.76%ISK 18.41ISK 18.80ISK 18,782,723,3481,000,000,000 STG
180Ordinals  (ORDI) Logo Ordinals (ORDI)ISK 8792.7%ISK 846ISK 885ISK 18,464,193,70821,000,000 ORDI
181Power Ledger (POWR) Logo Power Ledger (POWR)ISK 18.342.81%ISK 17.77ISK 18.46ISK 18,334,076,107999,506,122 POWR
182OriginTrail (TRAC) Logo OriginTrail (TRAC)ISK 36.49-5.46%ISK 36.30ISK 38.60ISK 18,246,726,411500,000,000 TRAC
183CoinEx Token (CET) Logo CoinEx Token (CET)ISK 6.76-2.36%ISK 6.75ISK 6.93ISK 18,069,319,8202,671,841,823 CET
184Holo (HOT) Logo Holo (HOT)ISK 0.10152.09%ISK 0.09844ISK 0.1019ISK 18,024,111,874177,619,433,541 HOT
185Yield Guild Games (YGG) Logo Yield Guild Games (YGG)ISK 18.014.85%ISK 17.01ISK 18.02ISK 18,005,581,7841,000,000,000 YGG
186Galxe (GAL) Logo Galxe (GAL)ISK 89.66-6.14%ISK 89.66ISK 95.52ISK 17,931,680,000200,000,000 GAL
187Osmosis (OSMO) Logo Osmosis (OSMO)ISK 17.96-0.38%ISK 17.66ISK 18.34ISK 17,897,992,674996,762,600 OSMO
188Marinade (MNDE) Logo Marinade (MNDE)ISK 17.7820.09%ISK 14.43ISK 18.52ISK 17,777,772,754999,999,474 MNDE
189Harmony (ONE) Logo Harmony (ONE)ISK 1.214.34%ISK 1.15ISK 1.22ISK 17,741,660,04714,640,807,373 ONE
190Metis Token (METIS) Logo Metis Token (METIS)ISK 1,7693.34%ISK 1,678ISK 1,783ISK 17,685,217,90310,000,000 METIS
191WOO Network (WOO) Logo WOO Network (WOO)ISK 7.994.31%ISK 7.59ISK 8.06ISK 17,670,771,5122,211,324,098 WOO
192Polymesh (POLYX) Logo Polymesh (POLYX)ISK 15.023.99%ISK 14.27ISK 15.33ISK 17,648,059,4641,175,186,470 POLYX
193Liquity (LQTY) Logo Liquity (LQTY)ISK 176-10.33%ISK 168ISK 197ISK 17,606,449,122100,000,000 LQTY
194Orca (ORCA) Logo Orca (ORCA)ISK 2343.27%ISK 225ISK 237ISK 17,568,370,23074,999,687 ORCA
195Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)ISK 1611.98%ISK 157ISK 162ISK 17,351,351,224107,818,999 ETHW
196GMX (GMX) Logo GMX (GMX)ISK 1,6992.42%ISK 1,649ISK 1,707ISK 17,297,549,52110,183,728 GMX
197UMA (UMA) Logo UMA (UMA)ISK 1361.36%ISK 132ISK 136ISK 17,020,783,733125,206,668 UMA
198GMT Token (GMTT) Logo GMT Token (GMTT)ISK 50.59-0.07%ISK 49.87ISK 51.57ISK 16,905,432,507334,189,490 GMTT
199Ankr Network (ANKR) Logo Ankr Network (ANKR)ISK 1.711.68%ISK 1.66ISK 1.71ISK 16,650,989,7229,760,508,281 ANKR
200ICON Project (ICX) Logo ICON Project (ICX)ISK 15.376.26%ISK 14.35ISK 15.57ISK 16,638,259,8041,082,536,373 ICX