Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in ISK (Icelandic Krona) - Page 2

1 USD = 127.95 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101True USD (TUSD) Logo True USD (TUSD)ISK 128-0.01%ISK 128ISK 128ISK 63,303,826,420495,601,553 TUSD
102ZCash (ZEC) Logo ZCash (ZEC)ISK 4,101-2.67%ISK 4,100ISK 4,406ISK 62,006,738,43415,119,562 ZEC
103Creditcoin (CTC) Logo Creditcoin (CTC)ISK 90.109.29%ISK 80.69ISK 94.11ISK 60,496,907,980671,459,358 CTC
104Kava (KAVA) Logo Kava (KAVA)ISK 55.20-3.37%ISK 55.09ISK 58.50ISK 59,778,172,8491,082,853,464 KAVA
105tBTC (TBTC) Logo tBTC (TBTC)ISK 11,841,610-0.5%ISK 11,742,241ISK 12,089,288ISK 58,567,878,7844,945 TBTC
106Conflux Network (CFX) Logo Conflux Network (CFX)ISK 9.76-2.42%ISK 9.70ISK 10.21ISK 54,865,669,9415,622,566,925 CFX
107SafeCoin (SAFE) Logo SafeCoin (SAFE)ISK 54.59-4.29%ISK 54.56ISK 58.18ISK 54,590,324,7521,000,000,000 SAFE
108APENFT (NFT) Logo APENFT (NFT)ISK 0.00005391-2.15%ISK 0.00005389ISK 0.00005545ISK 53,905,988,402999,990,000,000,000 NFT
109eGold (EGLD) Logo eGold (EGLD)ISK 1,914-4.63%ISK 1,914ISK 2,019ISK 53,885,756,45928,159,253 EGLD
110COMP (COMP) Logo COMP (COMP)ISK 5,372-4.08%ISK 5,372ISK 5,621ISK 53,716,233,30010,000,000 COMP
111Terra Classic (LUNC) Logo Terra Classic (LUNC)ISK 0.008090-1.57%ISK 0.008006ISK 0.008524ISK 52,154,053,5106,446,410,529,013 LUNC
112Amp (AMP) Logo Amp (AMP)ISK 0.5195-2.17%ISK 0.5144ISK 0.5602ISK 51,773,887,46199,669,441,953 AMP
113Arweave (AR) Logo Arweave (AR)ISK 800-3.33%ISK 797ISK 845ISK 51,688,558,38164,598,643 AR
114ApeX Protocol (APEX) Logo ApeX Protocol (APEX)ISK 1034.2%ISK 97.34ISK 113ISK 51,609,038,517499,999,990 APEX
115Green Art Coin (GAC) Logo Green Art Coin (GAC)ISK 10.04-0.66%ISK 9.99ISK 10.15ISK 50,183,847,2635,000,000,000 GAC
116SPACE (ID) Logo SPACE (ID)ISK 24.82-1.5%ISK 24.54ISK 26.08ISK 49,518,532,4951,995,265,932 ID
117Axelar (AXL) Logo Axelar (AXL)ISK 40.91-4.05%ISK 40.52ISK 43.11ISK 48,958,736,9121,196,886,082 AXL
118AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)ISK 40.98-8.14%ISK 40.54ISK 45.43ISK 48,017,909,7311,171,610,790 AIOZ
119USDD (USDD) Logo USDD (USDD)ISK 128-0.01%ISK 128ISK 128ISK 47,749,960,019373,159,447 USDD
120Chia (XCH) Logo Chia (XCH)ISK 1,449-2.42%ISK 1,438ISK 1,499ISK 47,667,989,24032,904,396 XCH
121WEMIX (WEMIX) Logo WEMIX (WEMIX)ISK 87.092.12%ISK 85.04ISK 92.94ISK 46,999,921,864539,685,262 WEMIX
122IOS token (IOST) Logo IOS token (IOST)ISK 0.4898-5.79%ISK 0.4884ISK 0.5201ISK 44,079,446,99190,000,000,000 IOST
123Sun Token (SUN) Logo Sun Token (SUN)ISK 2.20-1.35%ISK 2.19ISK 2.24ISK 43,731,050,58119,900,730,000 SUN
124Gnosis (GNO) Logo Gnosis (GNO)ISK 14,385-2.52%ISK 14,325ISK 14,882ISK 43,154,732,5643,000,000 GNO
125Velo (VELO) Logo Velo (VELO)ISK 1.77-4.04%ISK 1.72ISK 1.94ISK 42,575,472,06823,999,997,862 VELO
126Tribe (TRIBE) Logo Tribe (TRIBE)ISK 41.685.32%ISK 39.20ISK 41.82ISK 41,683,292,5191,000,000,000 TRIBE
127Celo (CELO) Logo Celo (CELO)ISK 40.87-4.21%ISK 40.75ISK 43.24ISK 40,865,463,6011,000,000,000 CELO
128Akash Network (AKT) Logo Akash Network (AKT)ISK 1511.13%ISK 149ISK 159ISK 40,679,171,587269,749,335 AKT
129JUST (JST) Logo JUST (JST)ISK 4.03-0.89%ISK 4.03ISK 4.08ISK 39,916,086,6249,900,000,000 JST
130Gold Fever (NGL) Logo Gold Fever (NGL)ISK 0.04682-18.69%ISK 0.03838ISK 0.05760ISK 39,471,832,796843,000,000,000 NGL
131Echelon Prime (PRIME) Logo Echelon Prime (PRIME)ISK 352-9.78%ISK 348ISK 390ISK 39,072,967,201111,111,111 PRIME
132Mina Protocol (MINA) Logo Mina Protocol (MINA)ISK 29.86-2.62%ISK 29.77ISK 31.22ISK 36,660,856,0691,227,745,708 MINA
133FTX Token (FTT) Logo FTX Token (FTT)ISK 110-1.46%ISK 106ISK 114ISK 36,341,480,144328,895,103 FTT
134STEPN (GMT) Logo STEPN (GMT)ISK 7.08-8.13%ISK 7.05ISK 7.74ISK 36,339,937,8955,134,600,990 GMT
1351inch (1INCH) Logo 1inch (1INCH)ISK 23.77-2.45%ISK 23.50ISK 24.40ISK 35,659,993,7681,499,999,999 1INCH
136Oasis Labs (ROSE) Logo Oasis Labs (ROSE)ISK 3.55-3.07%ISK 3.55ISK 3.85ISK 35,504,737,50010,000,000,000 ROSE
137Convex Finance (CVX) Logo Convex Finance (CVX)ISK 353-1.97%ISK 346ISK 394ISK 35,265,452,45899,876,213 CVX
138Gas (GAS) Logo Gas (GAS)ISK 4371.72%ISK 418ISK 449ISK 34,482,469,23378,944,128 GAS
139Dash (DASH) Logo Dash (DASH)ISK 2,798-2.57%ISK 2,796ISK 2,907ISK 34,233,173,26212,236,030 DASH
1400x (ZRX) Logo 0x (ZRX)ISK 34.19-1.5%ISK 33.86ISK 35.09ISK 34,191,081,6601,000,000,000 ZRX
141Alchemy Pay (ACH) Logo Alchemy Pay (ACH)ISK 3.37-4.93%ISK 3.37ISK 3.68ISK 33,712,905,3919,999,999,999 ACH
142Zilliqa (ZIL) Logo Zilliqa (ZIL)ISK 1.59-3.11%ISK 1.58ISK 1.65ISK 32,500,373,05720,498,365,863 ZIL
143SafePal (SFP) Logo SafePal (SFP)ISK 65.00-1.44%ISK 64.96ISK 66.53ISK 32,499,299,854499,999,998 SFP
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)ISK 4.69-0.67%ISK 4.67ISK 4.92ISK 32,460,865,1766,916,939,262 TFUEL
145Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)ISK 33.84-4.84%ISK 33.54ISK 35.63ISK 32,087,728,169948,349,367 OCEAN
146Kusama (KSM) Logo Kusama (KSM)ISK 1,937-0.03%ISK 1,928ISK 2,006ISK 31,772,587,09616,404,660 KSM
147Synthetix (SNX) Logo Synthetix (SNX)ISK 91.36-2.8%ISK 90.87ISK 95.63ISK 31,050,791,648339,889,850 SNX
148Astar (ASTR) Logo Astar (ASTR)ISK 3.60-3.18%ISK 3.56ISK 3.72ISK 30,239,890,9518,400,877,142 ASTR
149Euler (EUL) Logo Euler (EUL)ISK 1,099-2.5%ISK 1,088ISK 1,139ISK 29,879,618,43027,182,818 EUL
150Osmosis (OSMO) Logo Osmosis (OSMO)ISK 29.95-4.57%ISK 29.92ISK 31.69ISK 29,863,570,673997,250,585 OSMO
151aelf (ELF) Logo aelf (ELF)ISK 29.950.67%ISK 29.66ISK 32.03ISK 29,701,024,227991,847,957 ELF
152QTUM (QTUM) Logo QTUM (QTUM)ISK 280-2.07%ISK 280ISK 291ISK 29,613,370,643105,615,069 QTUM
153Euro Coin (EURC) Logo Euro Coin (EURC)ISK 145-0.19%ISK 144ISK 146ISK 29,086,292,387200,820,934 EURC
154VeChainThor (VTHO) Logo VeChainThor (VTHO)ISK 0.3267-1.65%ISK 0.3259ISK 0.3495ISK 28,985,334,44288,734,712,566 VTHO
155Decred (DCR) Logo Decred (DCR)ISK 1,7230.32%ISK 1,708ISK 1,877ISK 28,868,480,99416,755,578 DCR
156Nervos Network (CKB) Logo Nervos Network (CKB)ISK 0.6120-4.18%ISK 0.6114ISK 0.6559ISK 28,836,875,50947,116,957,969 CKB
157Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)ISK 245,996-0.52%ISK 242,756ISK 260,467ISK 28,081,246,413114,153 LSETH
158Metaplex (MPLX) Logo Metaplex (MPLX)ISK 28.060.25%ISK 27.83ISK 31.33ISK 28,059,365,003999,983,120 MPLX
159SwissBorg (BORG) Logo SwissBorg (BORG)ISK 28.372.31%ISK 27.17ISK 30.23ISK 27,890,882,932983,102,443 BORG
160Golem Network Token (GLM) Logo Golem Network Token (GLM)ISK 35.06-0.07%ISK 33.82ISK 36.28ISK 27,831,504,682793,885,607 GLM
161Siacoin (SC) Logo Siacoin (SC)ISK 0.45360.94%ISK 0.4454ISK 0.4759ISK 27,300,217,93160,179,985,676 SC
162VVS Finance (VVS) Logo VVS Finance (VVS)ISK 0.0002875-2.86%ISK 0.0002836ISK 0.0003082ISK 27,036,284,54194,041,731,859,756 VVS
163Orbs (ORBS) Logo Orbs (ORBS)ISK 2.70-2.91%ISK 2.70ISK 2.81ISK 27,003,837,43310,000,000,000 ORBS
164Frax Share (FXS) Logo Frax Share (FXS)ISK 2690.81%ISK 261ISK 286ISK 26,810,710,08599,681,495 FXS
165BAT (BAT) Logo BAT (BAT)ISK 17.82-2.48%ISK 17.79ISK 18.48ISK 26,729,655,6481,500,000,000 BAT
166Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)ISK 26.68-1.05%ISK 26.40ISK 27.35ISK 26,683,616,3031,000,000,000 ONGAS
167Orca (ORCA) Logo Orca (ORCA)ISK 344-6.03%ISK 343ISK 380ISK 25,828,810,89674,999,702 ORCA
168PixelVerse (PIXEL) Logo PixelVerse (PIXEL)ISK 5.12-2.98%ISK 5.11ISK 5.95ISK 25,620,768,4885,000,000,000 PIXEL
169Terra (LUNA) Logo Terra (LUNA)ISK 22.950.18%ISK 21.83ISK 25.89ISK 25,493,507,6101,110,793,006 LUNA
170Stargate Finance (STG) Logo Stargate Finance (STG)ISK 25.42-3.23%ISK 25.37ISK 26.32ISK 25,422,598,8271,000,000,000 STG
171Livepeer (LPT) Logo Livepeer (LPT)ISK 635-10.73%ISK 634ISK 807ISK 25,396,694,44339,971,107 LPT
172OriginTrail (TRAC) Logo OriginTrail (TRAC)ISK 50.411.94%ISK 48.27ISK 54.96ISK 25,204,812,000500,000,000 TRAC
173Galxe (GAL) Logo Galxe (GAL)ISK 123-2.38%ISK 123ISK 131ISK 24,673,277,804200,000,000 GAL
174T (T) Logo T (T)ISK 2.18-2.41%ISK 2.17ISK 2.29ISK 24,333,866,45911,155,000,000 T
175Harmony (ONE) Logo Harmony (ONE)ISK 1.67-1.32%ISK 1.63ISK 1.73ISK 24,290,468,02714,582,372,531 ONE
176IAGON (IAG) Logo IAGON (IAG)ISK 24.24-1.48%ISK 24.16ISK 26.82ISK 24,241,396,5131,000,000,000 IAG
177Delysium (AGI) Logo Delysium (AGI)ISK 8.085.92%ISK 7.60ISK 9.35ISK 24,229,272,5733,000,000,000 AGI
178Ankr Network (ANKR) Logo Ankr Network (ANKR)ISK 2.46-3.27%ISK 2.46ISK 2.55ISK 23,966,127,8369,760,508,281 ANKR
179Yield Guild Games (YGG) Logo Yield Guild Games (YGG)ISK 23.96-4.94%ISK 23.92ISK 26.03ISK 23,959,326,0241,000,000,000 YGG
180Sushi (SUSHI) Logo Sushi (SUSHI)ISK 84.29-1.17%ISK 83.26ISK 87.49ISK 23,805,916,258282,434,964 SUSHI
181yearn.finance (YFI) Logo yearn.finance (YFI)ISK 647,978-0.7%ISK 642,403ISK 666,515ISK 23,758,764,94336,666 YFI
182DigiByte (DGB) Logo DigiByte (DGB)ISK 1.33-1.85%ISK 1.32ISK 1.40ISK 23,508,245,56317,654,723,814 DGB
183Holo (HOT) Logo Holo (HOT)ISK 0.1316-2.36%ISK 0.1315ISK 0.1398ISK 23,365,839,579177,619,433,541 HOT
184CoinEx Token (CET) Logo CoinEx Token (CET)ISK 8.540.18%ISK 8.48ISK 8.63ISK 23,028,875,9502,696,107,109 CET
185Power Ledger (POWR) Logo Power Ledger (POWR)ISK 22.98-4.18%ISK 22.97ISK 24.13ISK 22,973,429,961999,506,122 POWR
186Polymesh (POLYX) Logo Polymesh (POLYX)ISK 19.77-4.31%ISK 19.76ISK 21.23ISK 22,829,850,5941,154,566,760 POLYX
187Ravencoin (RVN) Logo Ravencoin (RVN)ISK 1.49-2.88%ISK 1.49ISK 1.56ISK 22,526,466,00215,071,359,647 RVN
188MiL.k (MLK) Logo MiL.k (MLK)ISK 22.77-1.11%ISK 22.12ISK 23.29ISK 22,452,203,526986,245,418 MLK
189IoTeX Network (IOTX) Logo IoTeX Network (IOTX)ISK 2.37-7.34%ISK 2.29ISK 2.57ISK 22,355,434,2449,441,369,062 IOTX
190Maple (MPL) Logo Maple (MPL)ISK 2,2220.46%ISK 2,149ISK 2,303ISK 22,224,046,50010,000,000 MPL
191Enjin Coin (ENJ) Logo Enjin Coin (ENJ)ISK 10.98-3.92%ISK 10.90ISK 11.92ISK 20,741,264,5151,889,191,257 ENJ
192ArcBlock (ABT) Logo ArcBlock (ABT)ISK 1115.32%ISK 101ISK 117ISK 20,627,907,036186,000,000 ABT
193Venus (XVS) Logo Venus (XVS)ISK 692-1.45%ISK 690ISK 720ISK 20,593,066,33329,745,109 XVS
194Serum (SRM) Logo Serum (SRM)ISK 2.06-4.56%ISK 2.04ISK 2.25ISK 20,583,640,3699,992,473,188 SRM
195BitMart Token (BMX) Logo BitMart Token (BMX)ISK 32.180.57%ISK 31.98ISK 35.79ISK 20,304,185,971631,044,058 BMX
196Status Network Token (SNT) Logo Status Network Token (SNT)ISK 2.960.48%ISK 2.89ISK 3.06ISK 20,172,254,9726,804,870,174 SNT
197Ordinals  (ORDI) Logo Ordinals (ORDI)ISK 9550.18%ISK 944ISK 1,020ISK 20,049,900,91321,000,000 ORDI
198Metis Token (METIS) Logo Metis Token (METIS)ISK 1,990-3.43%ISK 1,957ISK 2,078ISK 19,895,450,18710,000,000 METIS
199AiDoge (AI) Logo AiDoge (AI)ISK 19.73-3.72%ISK 19.68ISK 22.33ISK 19,732,684,6991,000,000,000 AI
200Ontology (ONT) Logo Ontology (ONT)ISK 19.52-1.28%ISK 19.40ISK 20.16ISK 19,519,114,4271,000,000,000 ONT