| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 601 |  BOSAGORA (BOA) | ISK 0.9579 | 0.74% | ISK 0.9494 | ISK 0.9637 | ISK 431,058,565 | 450,000,000 BOA |
| 602 |  Evmos (EVMOS) | ISK 0.4260 | 11.75% | ISK 0.3784 | ISK 0.5190 | ISK 425,962,575 | 1,000,000,000 EVMOS |
| 603 |  Aeternity (AE) | ISK 0.9763 | 2.5% | ISK 0.9517 | ISK 1.05 | ISK 423,816,347 | 434,097,563 AE |
| 604 |  Statter Network (STT) | ISK 6.12 | -1.97% | ISK 6.08 | ISK 6.30 | ISK 419,697,271 | 68,575,327 STT |
| 605 |  PUSH (PUSH) | ISK 4.15 | 0.11% | ISK 4.11 | ISK 4.17 | ISK 414,699,542 | 100,000,000 PUSH |
| 606 |  Multibit (MUBI) | ISK 0.4234 | -2.77% | ISK 0.4225 | ISK 0.4474 | ISK 390,850,407 | 923,230,072 MUBI |
| 607 |  Dynex (DNX) | ISK 3.77 | -5.41% | ISK 3.55 | ISK 4.03 | ISK 389,882,218 | 103,300,457 DNX |
| 608 |  Bitshares (BTS) | ISK 0.1301 | 3% | ISK 0.1259 | ISK 0.1570 | ISK 389,798,254 | 2,996,235,440 BTS |
| 609 |  Shiden Network (SDN) | ISK 6.73 | 1.11% | ISK 6.65 | ISK 6.77 | ISK 389,356,989 | 57,840,059 SDN |
| 610 |  Validity (VAL) | ISK 71.10 | -1.82% | ISK 69.02 | ISK 72.74 | ISK 382,119,012 | 5,374,216 VAL |
| 611 |  Waves Enterprise (WEST) | ISK 1.01 | -0.11% | ISK 0.9915 | ISK 1.08 | ISK 378,585,986 | 374,919,726 WEST |
| 612 |  SIX Network (SIX) | ISK 2.33 | -4.83% | ISK 2.31 | ISK 2.46 | ISK 375,339,020 | 161,385,190 SIX |
| 613 |  DeepBrain Chain (DBC) | ISK 0.06041 | 1.52% | ISK 0.05900 | ISK 0.06060 | ISK 370,344,441 | 6,130,814,144 DBC |
| 614 |  BABB (BAX) | ISK 0.003799 | 0.15% | ISK 0.003515 | ISK 0.003879 | ISK 368,538,430 | 97,000,000,000 BAX |
| 615 |  RepubliK (RPK) | ISK 0.1217 | 2.06% | ISK 0.1176 | ISK 0.1336 | ISK 365,066,711 | 3,000,000,000 RPK |
| 616 |  Lumerin (LMR) | ISK 0.3636 | -4.13% | ISK 0.3393 | ISK 0.3877 | ISK 363,578,503 | 1,000,000,000 LMR |
| 617 |  Covalent (CQT) | ISK 0.3598 | -0.67% | ISK 0.3538 | ISK 0.3623 | ISK 359,845,200 | 1,000,000,000 CQT |
| 618 |  Presearch (PRE) | ISK 0.4447 | 4.31% | ISK 0.4242 | ISK 0.4468 | ISK 355,725,154 | 800,000,000 PRE |
| 619 |  REVV (REVV) | ISK 0.1185 | 0.21% | ISK 0.1156 | ISK 0.1189 | ISK 355,647,854 | 3,000,000,000 REVV |
| 620 |  Alpaca Finance (ALPACA) | ISK 2.34 | 0.76% | ISK 2.31 | ISK 2.42 | ISK 354,991,773 | 151,668,641 ALPACA |
| 621 |  Celsius Network (CEL) | ISK 9.69 | 1.63% | ISK 9.34 | ISK 9.77 | ISK 346,029,810 | 35,719,125 CEL |
| 622 |  tomiNet (TOMI) | ISK 0.1111 | -4.93% | ISK 0.1077 | ISK 0.1186 | ISK 341,979,916 | 3,077,075,173 TOMI |
| 623 |  MultiVAC (MTV) | ISK 0.03414 | -0.24% | ISK 0.03389 | ISK 0.03530 | ISK 341,379,447 | 10,000,000,000 MTV |
| 624 |  Mobius (MOBI) | ISK 0.3838 | 1.99% | ISK 0.3701 | ISK 0.3853 | ISK 340,748,445 | 887,787,293 MOBI |
| 625 |  Big Data Protocol (BDP) | ISK 5.23 | -8.6% | ISK 5.06 | ISK 5.80 | ISK 339,234,067 | 64,923,252 BDP |
| 626 |  OpenLeverage (OLE) | ISK 0.7079 | -3.33% | ISK 0.6918 | ISK 0.7335 | ISK 336,600,291 | 475,478,370 OLE |
| 627 |  Centrality Token (CENNZ) | ISK 0.2738 | 1.24% | ISK 0.2676 | ISK 0.2822 | ISK 328,526,794 | 1,200,000,000 CENNZ |
| 628 |  Decimated (DIO) | ISK 0.3254 | 1.15% | ISK 0.3118 | ISK 0.3315 | ISK 325,351,917 | 999,999,393 DIO |
| 629 |  Karura (KAR) | ISK 3.19 | -4.77% | ISK 3.08 | ISK 3.38 | ISK 318,642,440 | 100,000,000 KAR |
| 630 |  DFI.money (YFII) | ISK 7,921 | 1.34% | ISK 7,697 | ISK 8,224 | ISK 316,831,098 | 39,999 YFII |
| 631 |  Ispolink (ISP) | ISK 0.03810 | 5.45% | ISK 0.03557 | ISK 0.03820 | ISK 310,256,956 | 8,142,723,298 ISP |
| 632 |  BSCPAD (BSCPAD) | ISK 1.75 | -1.92% | ISK 1.74 | ISK 1.85 | ISK 306,876,108 | 175,600,000 BSCPAD |
| 633 |  Umee (UX) | ISK 0.02260 | 4.09% | ISK 0.02145 | ISK 0.02372 | ISK 306,856,964 | 13,575,548,268 UX |
| 634 |  Ternoa (CAPS) | ISK 0.1226 | 0.17% | ISK 0.1199 | ISK 0.1226 | ISK 306,384,683 | 2,500,000,000 CAPS |
| 635 |  EPIK Token (EPIK) | ISK 0.1485 | 1.52% | ISK 0.1430 | ISK 0.1499 | ISK 296,966,916 | 2,000,000,000 EPIK |
| 636 |  Gari Network (GARI) | ISK 0.2934 | 12.33% | ISK 0.2583 | ISK 0.3068 | ISK 292,207,388 | 995,855,994 GARI |
| 637 |  Synesis One (SNS) | ISK 0.2801 | 9.6% | ISK 0.2487 | ISK 0.2803 | ISK 280,124,101 | 999,997,614 SNS |
| 638 |  Cashaa (CAS) | ISK 0.2798 | -7.8% | ISK 0.2203 | ISK 0.4811 | ISK 279,834,165 | 1,000,000,000 CAS |
| 639 |  Orbit Chain (ORC) | ISK 0.2917 | -2.88% | ISK 0.2916 | ISK 0.3487 | ISK 276,314,225 | 947,219,692 ORC |
| 640 |  SelfKey (KEY) | ISK 0.04592 | -2.32% | ISK 0.04580 | ISK 0.04762 | ISK 275,517,719 | 5,999,999,954 KEY |
| 641 |  Darwinia Network (RING) | ISK 0.1302 | -1.08% | ISK 0.1301 | ISK 0.1318 | ISK 273,386,393 | 2,099,840,748 RING |
| 642 |  MarsDAO (MDAO) | ISK 2.81 | 0.06% | ISK 2.80 | ISK 2.84 | ISK 269,999,002 | 95,968,857 MDAO |
| 643 |  MIcro Licensing Coin (MLT) | ISK 1.32 | 4.53% | ISK 1.25 | ISK 1.32 | ISK 264,757,742 | 200,000,000 MLT |
| 644 |  Rubic (RBC) | ISK 1.27 | 2.99% | ISK 1.23 | ISK 1.28 | ISK 259,724,997 | 204,007,471 RBC |
| 645 |  LayerAI (LAI) | ISK 0.08583 | 0.43% | ISK 0.07904 | ISK 0.08617 | ISK 257,486,082 | 3,000,000,000 LAI |
| 646 |  Nuco.Cloud (NCDT) | ISK 5.06 | 0.2% | ISK 5.04 | ISK 5.08 | ISK 253,189,385 | 50,000,000 NCDT |
| 647 |  Augur (REP) | ISK 85.11 | 0.84% | ISK 80.64 | ISK 85.78 | ISK 251,385,070 | 2,953,520 REP |
| 648 |  Loom Network (LOOM) | ISK 0.1912 | -3.89% | ISK 0.1856 | ISK 0.2024 | ISK 248,617,897 | 1,300,000,000 LOOM |
| 649 |  Xana (XETA) | ISK 0.04900 | -0.46% | ISK 0.04826 | ISK 0.04975 | ISK 244,983,824 | 5,000,000,000 XETA |
| 650 |  Keep3rV1 (KP3R) | ISK 534 | -1.34% | ISK 516 | ISK 549 | ISK 238,597,965 | 446,548 KP3R |
| 651 |  BiFi (BIFIF) | ISK 0.2301 | 1.58% | ISK 0.2261 | ISK 0.2305 | ISK 230,144,510 | 1,000,000,000 BIFIF |
| 652 |  My DeFi Pet (DPET) | ISK 2.25 | 2.71% | ISK 2.17 | ISK 2.25 | ISK 224,993,999 | 100,000,000 DPET |
| 653 |  Kava Lend (HARD) | ISK 1.12 | 27.21% | ISK 0.8806 | ISK 1.25 | ISK 224,805,474 | 200,000,000 HARD |
| 654 |  Dypius (DYP) | ISK 0.9744 | -0.43% | ISK 0.9635 | ISK 1.02 | ISK 224,048,345 | 229,926,862 DYP |
| 655 |  V Systems (VSYS) | ISK 0.03140 | 2.17% | ISK 0.03040 | ISK 0.03153 | ISK 219,832,583 | 7,001,003,797 VSYS |
| 656 |  NavCoin (NAV) | ISK 2.75 | -0.01% | ISK 2.75 | ISK 2.75 | ISK 216,178,155 | 78,648,764 NAV |
| 657 |  OpenChat (CHAT) | ISK 23.19 | 7.45% | ISK 21.44 | ISK 23.99 | ISK 208,558,160 | 8,992,161 CHAT |
| 658 |  GoChain (GO) | ISK 0.1543 | -0.8% | ISK 0.1542 | ISK 0.2040 | ISK 202,824,506 | 1,314,459,201 GO |
| 659 |  Paribus (PARI) | ISK 0.02144 | -9.57% | ISK 0.02055 | ISK 0.02718 | ISK 199,002,271 | 9,282,289,336 PARI |
| 660 |  BarnBridge (BOND) | ISK 19.36 | 4.33% | ISK 18.21 | ISK 20.21 | ISK 193,610,288 | 10,000,000 BOND |
| 661 |  HAPI (HAPI) | ISK 306 | -0.31% | ISK 303 | ISK 310 | ISK 189,493,877 | 619,312 HAPI |
| 662 |  Revuto (REVU) | ISK 0.6670 | -1.1% | ISK 0.6589 | ISK 0.6806 | ISK 186,845,804 | 280,125,000 REVU |
| 663 |  Unifi Protocol DAO (UNFI) | ISK 18.39 | -3.49% | ISK 18.07 | ISK 19.43 | ISK 183,900,525 | 10,000,000 UNFI |
| 664 |  IRIS Network (IRIS) | ISK 0.08645 | -2.44% | ISK 0.08314 | ISK 0.08985 | ISK 183,465,318 | 2,122,219,717 IRIS |
| 665 |  UpOnly (UPO) | ISK 1.11 | -1.11% | ISK 1.09 | ISK 1.14 | ISK 178,044,014 | 160,000,000 UPO |
| 666 |  Oax (OAX) | ISK 1.74 | 6.59% | ISK 1.58 | ISK 2.06 | ISK 174,275,211 | 100,000,000 OAX |
| 667 |  Exeedme (XED) | ISK 1.72 | -1.69% | ISK 1.68 | ISK 1.79 | ISK 172,147,884 | 100,000,000 XED |
| 668 |  Nest Protocol (NEST) | ISK 0.01685 | 1.45% | ISK 0.01648 | ISK 0.01770 | ISK 168,456,623 | 10,000,000,000 NEST |
| 669 |  xHashtag (XTAG) | ISK 1.67 | 4.57% | ISK 1.59 | ISK 1.72 | ISK 166,758,687 | 99,998,554 XTAG |
| 670 |  Lossless (LSS) | ISK 1.63 | -1.12% | ISK 1.62 | ISK 1.65 | ISK 162,852,610 | 100,000,000 LSS |
| 671 |  dAppstore (DAPPX) | ISK 0.1017 | 2.18% | ISK 0.09925 | ISK 0.1022 | ISK 152,521,176 | 1,500,000,000 DAPPX |
| 672 |  Tenup (TUP) | ISK 0.7582 | 3.9% | ISK 0.7133 | ISK 0.7964 | ISK 144,104,554 | 190,052,825 TUP |
| 673 |  Troy (TROY) | ISK 0.01422 | -2.1% | ISK 0.01416 | ISK 0.01515 | ISK 142,187,076 | 10,000,000,000 TROY |
| 674 |  Geojam (GEOJ) | ISK 0.01759 | 1.21% | ISK 0.01659 | ISK 0.01774 | ISK 140,696,202 | 8,000,000,000 GEOJ |
| 675 |  Bankera (BNK) | ISK 13.67 | 0.33% | ISK 13.60 | ISK 13.69 | ISK 136,727,000 | 10,000,000 BNK |
| 676 |  Mdex (HECO) (MDXH) | ISK 0.1857 | 0.63% | ISK 0.1811 | ISK 0.1866 | ISK 134,226,621 | 722,711,478 MDXH |
| 677 |  NagaCoin (NGC) | ISK 1.71 | -0.62% | ISK 1.70 | ISK 1.74 | ISK 133,266,671 | 77,910,266 NGC |
| 678 |  Quantstamp (QSP) | ISK 0.1332 | -10.99% | ISK 0.1324 | ISK 0.1499 | ISK 130,053,144 | 976,442,388 QSP |
| 679 |  SENATE (SENATE) | ISK 0.7922 | 2.56% | ISK 0.7720 | ISK 0.8029 | ISK 129,384,341 | 163,316,513 SENATE |
| 680 |  DSLA Protocol (DSLA) | ISK 0.02211 | 20.29% | ISK 0.01830 | ISK 0.02211 | ISK 125,960,238 | 5,696,563,023 DSLA |
| 681 |  HZM Coin (HZM) | ISK 0.04363 | -2.7% | ISK 0.04363 | ISK 0.04545 | ISK 125,930,069 | 2,886,116,999 HZM |
| 682 |  OneLedger (OLT) | ISK 0.1235 | -0.4% | ISK 0.1230 | ISK 0.1248 | ISK 123,495,480 | 1,000,000,000 OLT |
| 683 |  BEPRO Network (BEPRO) | ISK 0.01116 | 2.41% | ISK 0.01079 | ISK 0.01169 | ISK 111,611,138 | 10,000,000,000 BEPRO |
| 684 |  Cryowar Token (CWAR) | ISK 0.1093 | -4.04% | ISK 0.1092 | ISK 0.1141 | ISK 109,327,878 | 999,995,606 CWAR |
| 685 |  Sinverse (SIN) | ISK 0.1078 | 2.04% | ISK 0.1050 | ISK 0.1078 | ISK 107,823,676 | 1,000,000,000 SIN |
| 686 |  Hord (HORD) | ISK 0.3286 | 0.1% | ISK 0.3279 | ISK 0.3286 | ISK 105,137,196 | 320,000,000 HORD |
| 687 |  MiL.k (MLK) | ISK 17.87 | 1.31% | ISK 17.58 | ISK 17.98 | ISK 103,843,086 | 5,811,910 MLK |
| 688 |  DPRating (RATING) | ISK 0.009815 | -4.31% | ISK 0.009809 | ISK 0.01026 | ISK 98,154,018 | 10,000,000,000 RATING |
| 689 |  SparkPoint (SRK) | ISK 0.007423 | 1.15% | ISK 0.007290 | ISK 0.007652 | ISK 96,645,334 | 13,019,612,245 SRK |
| 690 |  Taboo Token (TABOO) | ISK 0.01025 | -1.41% | ISK 0.01009 | ISK 0.01040 | ISK 96,284,398 | 9,391,016,253 TABOO |
| 691 |  Blockchain Brawlers (BRWL) | ISK 0.09592 | 22.23% | ISK 0.07591 | ISK 0.1964 | ISK 95,924,068 | 1,000,000,000 BRWL |
| 692 |  SpaceFalcon (FCON) | ISK 0.005002 | 9.49% | ISK 0.004169 | ISK 0.005523 | ISK 95,022,880 | 18,998,471,022 FCON |
| 693 |  ForTube (FOR) | ISK 0.09247 | 2.86% | ISK 0.08701 | ISK 0.1006 | ISK 88,176,492 | 953,578,571 FOR |
| 694 |  Ink (INK) | ISK 0.08681 | -2.66% | ISK 0.08629 | ISK 0.08922 | ISK 86,810,413 | 1,000,000,000 INK |
| 695 |  Crowns (CWS) | ISK 8.65 | 0.31% | ISK 8.61 | ISK 8.82 | ISK 86,495,276 | 10,000,000 CWS |
| 696 |  TOP Network (TOPN) | ISK 0.01891 | -2.51% | ISK 0.01878 | ISK 0.01951 | ISK 84,896,691 | 4,490,444,140 TOPN |
| 697 |  Bondly (BONDLY) | ISK 0.08394 | -3.47% | ISK 0.08103 | ISK 0.08752 | ISK 82,562,543 | 983,620,759 BONDLY |
| 698 |  Stratis (STRAX) | ISK 5.21 | 1.54% | ISK 5.10 | ISK 5.24 | ISK 79,618,598 | 15,292,914 STRAX |
| 699 |  Ariva (ARV) | ISK 0.0008430 | -1.69% | ISK 0.0008319 | ISK 0.0008893 | ISK 78,939,981 | 93,639,939,000 ARV |
| 700 |  ROOBEE (ROOBEE) | ISK 0.01416 | -2.3% | ISK 0.01404 | ISK 0.01452 | ISK 76,482,492 | 5,400,000,000 ROOBEE |