| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 601 |  Blocery (BLY) | ISK 0.5375 | 1.9% | ISK 0.5117 | ISK 0.5406 | ISK 537,496,977 | 1,000,000,000 BLY |
| 602 |  Evmos (EVMOS) | ISK 0.5371 | 3.39% | ISK 0.5162 | ISK 0.5943 | ISK 537,099,670 | 1,000,000,000 EVMOS |
| 603 |  Robonomics Network (XRT) | ISK 276 | -1.76% | ISK 275 | ISK 291 | ISK 527,936,075 | 1,915,498 XRT |
| 604 |  Kin (KIN) | ISK 0.0001797 | -1.6% | ISK 0.0001788 | ISK 0.0001951 | ISK 527,411,261 | 2,935,736,142,141 KIN |
| 605 |  Xana (XETA) | ISK 0.1004 | -1.03% | ISK 0.09940 | ISK 0.1042 | ISK 501,899,306 | 5,000,000,000 XETA |
| 606 |  Tower (TOWER) | ISK 0.04949 | -3.92% | ISK 0.04856 | ISK 0.05169 | ISK 494,900,051 | 10,000,000,000 TOWER |
| 607 |  RepubliK (RPK) | ISK 0.1649 | -1.25% | ISK 0.1569 | ISK 0.1902 | ISK 494,828,020 | 3,000,000,000 RPK |
| 608 |  Newscrypto Coin (NWC) | ISK 2.92 | -4.32% | ISK 2.91 | ISK 3.13 | ISK 494,128,941 | 169,472,382 NWC |
| 609 |  Big Data Protocol (BDP) | ISK 7.54 | 4.64% | ISK 7.04 | ISK 7.76 | ISK 489,264,833 | 64,923,252 BDP |
| 610 |  tomiNet (TOMI) | ISK 0.2011 | -6.46% | ISK 0.1982 | ISK 0.2299 | ISK 481,691,100 | 2,395,781,359 TOMI |
| 611 |  UBIX Network (UBX) | ISK 0.0004767 | 0.56% | ISK 0.0004441 | ISK 0.0004960 | ISK 476,679,898 | 1,000,000,000,000 UBX |
| 612 |  Grin (GRIN) | ISK 2.33 | -1.42% | ISK 2.16 | ISK 2.41 | ISK 466,486,388 | 200,122,560 GRIN |
| 613 |  Cream (CREAM) | ISK 159 | -0.35% | ISK 157 | ISK 168 | ISK 464,817,167 | 2,924,546 CREAM |
| 614 |  DeepBrain Chain (DBC) | ISK 0.07489 | 0.27% | ISK 0.07344 | ISK 0.07547 | ISK 458,470,739 | 6,121,968,972 DBC |
| 615 |  Lumerin (LMR) | ISK 0.4551 | 0.39% | ISK 0.4293 | ISK 0.4665 | ISK 455,092,364 | 1,000,000,000 LMR |
| 616 |  Shiden Network (SDN) | ISK 7.68 | 3.02% | ISK 7.45 | ISK 7.71 | ISK 444,447,713 | 57,840,059 SDN |
| 617 |  Hot Cross (HOTCROSS) | ISK 0.8863 | -0.89% | ISK 0.8848 | ISK 0.9026 | ISK 443,164,299 | 500,000,000 HOTCROSS |
| 618 |  Angola (AGLA) | ISK 0.1453 | 0.52% | ISK 0.1429 | ISK 0.1478 | ISK 435,813,862 | 3,000,000,000 AGLA |
| 619 |  OpenLeverage (OLE) | ISK 0.9066 | -0.6% | ISK 0.9000 | ISK 0.9202 | ISK 432,532,918 | 477,119,011 OLE |
| 620 |  BABB (BAX) | ISK 0.004499 | 1.8% | ISK 0.004348 | ISK 0.004552 | ISK 431,897,908 | 96,000,000,000 BAX |
| 621 |  MultiVAC (MTV) | ISK 0.04316 | -1.27% | ISK 0.04308 | ISK 0.04445 | ISK 431,558,858 | 10,000,000,000 MTV |
| 622 |  Decimated (DIO) | ISK 0.4300 | 0.88% | ISK 0.4181 | ISK 0.4352 | ISK 429,952,695 | 999,999,393 DIO |
| 623 |  Mobius (MOBI) | ISK 0.4809 | 5.37% | ISK 0.4560 | ISK 0.4811 | ISK 426,905,156 | 887,787,294 MOBI |
| 624 |  Bitkan (KAN) | ISK 0.08250 | -2.03% | ISK 0.07815 | ISK 0.08421 | ISK 423,592,240 | 5,134,314,825 KAN |
| 625 |  BOSAGORA (BOA) | ISK 0.9406 | 0.08% | ISK 0.9339 | ISK 0.9419 | ISK 423,247,755 | 450,000,000 BOA |
| 626 |  Validity (VAL) | ISK 78.88 | -0.81% | ISK 75.34 | ISK 79.95 | ISK 422,805,081 | 5,360,254 VAL |
| 627 |  PUSH (PUSH) | ISK 4.22 | -0.02% | ISK 4.18 | ISK 4.27 | ISK 422,143,787 | 100,000,000 PUSH |
| 628 |  Karura (KAR) | ISK 4.16 | 3.34% | ISK 4.02 | ISK 4.36 | ISK 416,202,375 | 100,000,000 KAR |
| 629 |  Voyager Token (VGX) | ISK 0.4085 | -3.42% | ISK 0.3913 | ISK 0.4355 | ISK 408,463,476 | 1,000,027,215 VGX |
| 630 |  Celsius Network (CEL) | ISK 11.41 | -2.75% | ISK 11.31 | ISK 11.77 | ISK 407,416,627 | 35,719,125 CEL |
| 631 |  Loom Network (LOOM) | ISK 0.3123 | 3.07% | ISK 0.2938 | ISK 0.3495 | ISK 405,985,108 | 1,300,000,000 LOOM |
| 632 |  REVV (REVV) | ISK 0.1353 | -1.83% | ISK 0.1352 | ISK 0.1378 | ISK 405,818,173 | 3,000,000,000 REVV |
| 633 |  Bitshares (BTS) | ISK 0.1334 | -0.84% | ISK 0.1312 | ISK 0.1371 | ISK 399,674,569 | 2,996,192,035 BTS |
| 634 |  Covalent (CQT) | ISK 0.3766 | 3.11% | ISK 0.3652 | ISK 0.3766 | ISK 376,582,600 | 1,000,000,000 CQT |
| 635 |  SelfKey (KEY) | ISK 0.06243 | -2.18% | ISK 0.06116 | ISK 0.06483 | ISK 374,560,554 | 5,999,999,954 KEY |
| 636 |  Findora (FRA) | ISK 0.01779 | 6.32% | ISK 0.01648 | ISK 0.01935 | ISK 373,504,985 | 21,000,000,000 FRA |
| 637 |  Ispolink (ISP) | ISK 0.04557 | 0.95% | ISK 0.04457 | ISK 0.04681 | ISK 371,036,221 | 8,142,785,806 ISP |
| 638 |  BSCPAD (BSCPAD) | ISK 2.11 | 1.31% | ISK 2.08 | ISK 2.13 | ISK 370,035,370 | 175,600,000 BSCPAD |
| 639 |  Keep3rV1 (KP3R) | ISK 834 | -1.42% | ISK 828 | ISK 875 | ISK 369,693,792 | 443,505 KP3R |
| 640 |  xHashtag (XTAG) | ISK 3.70 | -2.1% | ISK 3.69 | ISK 3.79 | ISK 369,653,607 | 99,998,554 XTAG |
| 641 |  SIX Network (SIX) | ISK 2.26 | 2.02% | ISK 2.20 | ISK 2.29 | ISK 365,432,469 | 161,385,190 SIX |
| 642 |  Gari Network (GARI) | ISK 0.3652 | 4.11% | ISK 0.3416 | ISK 0.3737 | ISK 363,705,371 | 995,855,994 GARI |
| 643 |  Nuco.Cloud (NCDT) | ISK 7.11 | 0.65% | ISK 7.04 | ISK 7.14 | ISK 355,294,942 | 50,000,000 NCDT |
| 644 |  Umee (UX) | ISK 0.02601 | 2.89% | ISK 0.02090 | ISK 0.03132 | ISK 353,079,296 | 13,575,548,268 UX |
| 645 |  Meta (MTA) | ISK 4.02 | -0.06% | ISK 3.91 | ISK 4.02 | ISK 352,006,668 | 87,591,776 MTA |
| 646 |  Waves Enterprise (WEST) | ISK 0.9382 | -2.76% | ISK 0.9289 | ISK 0.9792 | ISK 351,767,955 | 374,919,726 WEST |
| 647 |  Synesis One (SNS) | ISK 0.3484 | -4.58% | ISK 0.3426 | ISK 0.3788 | ISK 348,357,102 | 999,997,614 SNS |
| 648 |  Centrality Token (CENNZ) | ISK 0.2880 | -9.88% | ISK 0.2874 | ISK 0.3197 | ISK 345,555,606 | 1,200,000,000 CENNZ |
| 649 |  Presearch (PRE) | ISK 0.4289 | -0.2% | ISK 0.4252 | ISK 0.4309 | ISK 343,127,785 | 800,000,000 PRE |
| 650 |  Orbit Chain (ORC) | ISK 0.3550 | 4.91% | ISK 0.3376 | ISK 0.3603 | ISK 336,300,772 | 947,219,692 ORC |
| 651 |  Ternoa (CAPS) | ISK 0.1343 | -0.99% | ISK 0.1327 | ISK 0.1406 | ISK 335,818,039 | 2,500,000,000 CAPS |
| 652 |  BF Token (BFT) | ISK 0.3288 | -0.9% | ISK 0.2654 | ISK 0.4064 | ISK 328,804,251 | 1,000,000,000 BFT |
| 653 |  Darwinia Network (RING) | ISK 0.1515 | 2.46% | ISK 0.1473 | ISK 0.1576 | ISK 318,164,403 | 2,099,840,851 RING |
| 654 |  IRIS Network (IRIS) | ISK 0.1498 | -0.85% | ISK 0.1469 | ISK 0.1712 | ISK 317,285,247 | 2,118,396,247 IRIS |
| 655 |  Akropolis (AKRO) | ISK 0.02085 | -5.17% | ISK 0.02085 | ISK 0.02199 | ISK 312,765,750 | 15,000,000,000 AKRO |
| 656 |  LayerAI (LAI) | ISK 0.09862 | -1.35% | ISK 0.09764 | ISK 0.1015 | ISK 295,845,060 | 3,000,000,000 LAI |
| 657 |  Revuto (REVU) | ISK 1.05 | 12.65% | ISK 0.9294 | ISK 1.06 | ISK 295,077,488 | 280,125,000 REVU |
| 658 |  GoChain (GO) | ISK 0.2232 | 1.18% | ISK 0.2139 | ISK 0.2348 | ISK 292,847,058 | 1,311,950,345 GO |
| 659 |  MarsDAO (MDAO) | ISK 3.04 | 0.45% | ISK 3.02 | ISK 3.05 | ISK 291,425,016 | 95,968,857 MDAO |
| 660 |  Unifi Protocol DAO (UNFI) | ISK 29.00 | 13% | ISK 22.92 | ISK 30.96 | ISK 290,019,150 | 10,000,000 UNFI |
| 661 |  Augur (REP) | ISK 94.74 | -0.21% | ISK 94.66 | ISK 94.98 | ISK 279,846,112 | 2,953,694 REP |
| 662 |  Rubic (RBC) | ISK 1.35 | -0.13% | ISK 1.29 | ISK 1.35 | ISK 274,862,079 | 204,007,471 RBC |
| 663 |  MIcro Licensing Coin (MLT) | ISK 1.36 | 1.75% | ISK 1.31 | ISK 1.56 | ISK 271,563,443 | 200,000,000 MLT |
| 664 |  BarnBridge (BOND) | ISK 26.79 | 3.93% | ISK 25.56 | ISK 27.28 | ISK 267,938,141 | 10,000,000 BOND |
| 665 |  Paribus (PARI) | ISK 0.02846 | 0.1% | ISK 0.02825 | ISK 0.02924 | ISK 264,145,777 | 9,282,289,336 PARI |
| 666 |  UpOnly (UPO) | ISK 1.65 | 1.72% | ISK 1.62 | ISK 1.74 | ISK 263,498,763 | 160,000,000 UPO |
| 667 |  HAPI (HAPI) | ISK 420 | -0.43% | ISK 415 | ISK 428 | ISK 260,057,708 | 619,312 HAPI |
| 668 |  Notional Finance (NOTE) | ISK 2.36 | -1.21% | ISK 2.33 | ISK 2.44 | ISK 236,222,683 | 100,000,000 NOTE |
| 669 |  OpenChat (CHAT) | ISK 26.08 | -2.98% | ISK 26.05 | ISK 28.70 | ISK 234,504,430 | 8,992,163 CHAT |
| 670 |  NavCoin (NAV) | ISK 2.98 | -0.79% | ISK 2.95 | ISK 3.02 | ISK 234,279,744 | 78,530,914 NAV |
| 671 |  Efforce (WOZX) | ISK 0.2340 | -5.97% | ISK 0.2294 | ISK 0.2496 | ISK 233,985,176 | 1,000,000,000 WOZX |
| 672 |  V Systems (VSYS) | ISK 0.03211 | -0.21% | ISK 0.03151 | ISK 0.03322 | ISK 224,302,201 | 6,984,870,479 VSYS |
| 673 |  Cashaa (CAS) | ISK 0.2231 | 4.1% | ISK 0.2131 | ISK 0.2605 | ISK 223,121,652 | 1,000,000,000 CAS |
| 674 |  Kava Lend (HARD) | ISK 1.06 | -1.68% | ISK 1.05 | ISK 1.09 | ISK 211,501,678 | 200,000,000 HARD |
| 675 |  Nest Protocol (NEST) | ISK 0.01967 | 9.15% | ISK 0.01710 | ISK 0.02022 | ISK 196,670,642 | 10,000,000,000 NEST |
| 676 |  BiFi (BIFIF) | ISK 0.1945 | 3.07% | ISK 0.1829 | ISK 0.1966 | ISK 194,498,468 | 1,000,000,000 BIFIF |
| 677 |  Lossless (LSS) | ISK 1.81 | 0.29% | ISK 1.77 | ISK 1.83 | ISK 180,526,495 | 100,000,000 LSS |
| 678 |  Tenup (TUP) | ISK 0.9491 | 0.07% | ISK 0.8837 | ISK 0.9780 | ISK 180,373,209 | 190,052,825 TUP |
| 679 |  My DeFi Pet (DPET) | ISK 1.79 | 29.91% | ISK 1.34 | ISK 2.38 | ISK 179,179,138 | 100,000,000 DPET |
| 680 |  Troy (TROY) | ISK 0.01703 | 4.07% | ISK 0.01529 | ISK 0.01783 | ISK 170,287,492 | 10,000,000,000 TROY |
| 681 |  SENATE (SENATE) | ISK 1.04 | 4.46% | ISK 0.9924 | ISK 1.08 | ISK 169,721,860 | 163,316,513 SENATE |
| 682 |  BEPRO Network (BEPRO) | ISK 0.01669 | -0.9% | ISK 0.01665 | ISK 0.01715 | ISK 166,888,013 | 10,000,000,000 BEPRO |
| 683 |  Oax (OAX) | ISK 1.66 | 0.12% | ISK 1.62 | ISK 1.73 | ISK 165,850,136 | 100,000,000 OAX |
| 684 |  dAppstore (DAPPX) | ISK 0.1076 | -1.42% | ISK 0.1040 | ISK 0.1124 | ISK 161,368,045 | 1,500,000,000 DAPPX |
| 685 |  Cryowar Token (CWAR) | ISK 0.1589 | -1.99% | ISK 0.1557 | ISK 0.1633 | ISK 158,885,759 | 999,995,627 CWAR |
| 686 |  Dypius (DYP) | ISK 0.6875 | 2.87% | ISK 0.6437 | ISK 0.6938 | ISK 158,067,640 | 229,926,862 DYP |
| 687 |  Sinverse (SIN) | ISK 0.1498 | 0.03% | ISK 0.1471 | ISK 0.1511 | ISK 149,849,167 | 1,000,000,000 SIN |
| 688 |  Quantstamp (QSP) | ISK 0.1531 | -2.08% | ISK 0.1519 | ISK 0.1564 | ISK 149,464,118 | 976,442,388 QSP |
| 689 |  Mdex (HECO) (MDXH) | ISK 0.2061 | 0.47% | ISK 0.2046 | ISK 0.2064 | ISK 148,959,648 | 722,711,478 MDXH |
| 690 |  Kiba Inu (KIBA) | ISK 0.00009898 | 4.22% | ISK 0.00009482 | ISK 0.0001138 | ISK 145,564,087 | 1,470,603,522,139 KIBA |
| 691 |  Bankera (BNK) | ISK 14.55 | 0.19% | ISK 14.43 | ISK 14.60 | ISK 145,464,128 | 10,000,000 BNK |
| 692 |  NagaCoin (NGC) | ISK 1.83 | -3.14% | ISK 1.77 | ISK 1.89 | ISK 142,327,751 | 77,910,266 NGC |
| 693 |  Geojam (GEOJ) | ISK 0.01763 | -3.74% | ISK 0.01705 | ISK 0.01864 | ISK 141,065,946 | 8,000,000,000 GEOJ |
| 694 |  Exeedme (XED) | ISK 1.35 | 1.02% | ISK 1.32 | ISK 1.36 | ISK 134,583,797 | 100,000,000 XED |
| 695 |  DxChain Token (DX) | ISK 0.001197 | 0.18% | ISK 0.001194 | ISK 0.001215 | ISK 119,710,427 | 100,000,000,000 DX |
| 696 |  Ink (INK) | ISK 0.1187 | 5.11% | ISK 0.1128 | ISK 0.1216 | ISK 118,690,621 | 1,000,000,000 INK |
| 697 |  SpaceFalcon (FCON) | ISK 0.006245 | 1.19% | ISK 0.006116 | ISK 0.006455 | ISK 118,642,095 | 18,998,471,022 FCON |
| 698 |  MiL.k (MLK) | ISK 20.35 | 3.68% | ISK 19.53 | ISK 21.05 | ISK 118,249,969 | 5,811,910 MLK |
| 699 |  ForTube (FOR) | ISK 0.1229 | -2.68% | ISK 0.1195 | ISK 0.1266 | ISK 117,224,224 | 953,578,571 FOR |
| 700 |  BoringDAO (BORING) | ISK 0.06748 | 42.27% | ISK 0.03858 | ISK 0.07966 | ISK 115,652,939 | 1,713,915,516 BORING |