| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 601 |  Handshake (HNS) | ISK 0.9811 | -0.21% | ISK 0.9365 | ISK 0.9989 | ISK 645,781,274 | 658,215,759 HNS |
| 602 |  RepubliK (RPK) | ISK 0.2129 | -2.41% | ISK 0.2120 | ISK 0.2201 | ISK 638,700,620 | 3,000,000,000 RPK |
| 603 |  Voyager Token (VGX) | ISK 0.6338 | 1.42% | ISK 0.6047 | ISK 0.6598 | ISK 633,855,962 | 1,000,027,215 VGX |
| 604 |  SunContract (SNC) | ISK 5.16 | 1.15% | ISK 5.05 | ISK 5.35 | ISK 632,698,736 | 122,707,502 SNC |
| 605 |  WHALE (WHALE) | ISK 62.65 | 0.62% | ISK 59.75 | ISK 64.69 | ISK 626,545,170 | 10,000,000 WHALE |
| 606 |  BigONE Token (BGONE) | ISK 0.07284 | 1.45% | ISK 0.06198 | ISK 0.07325 | ISK 625,273,660 | 8,584,171,727 BGONE |
| 607 |  Multibit (MUBI) | ISK 0.6762 | -3.17% | ISK 0.6350 | ISK 0.7035 | ISK 624,250,332 | 923,230,072 MUBI |
| 608 |  Tower (TOWER) | ISK 0.06224 | 11.46% | ISK 0.05505 | ISK 0.06772 | ISK 622,375,234 | 10,000,000,000 TOWER |
| 609 |  TRA (TRA) | ISK 61.79 | -3.55% | ISK 61.23 | ISK 64.81 | ISK 617,946,262 | 10,000,000 TRA |
| 610 |  Baanx (BXX) | ISK 2.37 | -4.87% | ISK 2.35 | ISK 2.55 | ISK 593,520,555 | 250,000,000 BXX |
| 611 |  Robonomics Network (XRT) | ISK 307 | -0.42% | ISK 301 | ISK 317 | ISK 588,605,679 | 1,915,498 XRT |
| 612 |  Loom Network (LOOM) | ISK 0.4505 | 7.79% | ISK 0.4042 | ISK 0.4702 | ISK 585,598,722 | 1,300,000,000 LOOM |
| 613 |  Morpheus Network (MNW) | ISK 12.08 | -5.54% | ISK 12.03 | ISK 14.39 | ISK 578,393,846 | 47,897,218 MNW |
| 614 |  Blocery (BLY) | ISK 0.5767 | -0.15% | ISK 0.5747 | ISK 0.5785 | ISK 576,656,961 | 1,000,000,000 BLY |
| 615 |  Evmos (EVMOS) | ISK 0.5662 | 4.31% | ISK 0.5403 | ISK 0.5834 | ISK 566,239,181 | 1,000,000,000 EVMOS |
| 616 |  REVV (REVV) | ISK 0.1883 | 0.5% | ISK 0.1871 | ISK 0.1907 | ISK 564,845,149 | 3,000,000,000 REVV |
| 617 |  DeepBrain Chain (DBC) | ISK 0.08979 | -1.49% | ISK 0.08945 | ISK 0.09443 | ISK 549,373,887 | 6,118,122,456 DBC |
| 618 |  Xana (XETA) | ISK 0.1082 | -0.28% | ISK 0.1069 | ISK 0.1092 | ISK 541,153,529 | 5,000,000,000 XETA |
| 619 |  Ispolink (ISP) | ISK 0.06556 | 12.03% | ISK 0.05849 | ISK 0.07303 | ISK 533,853,983 | 8,142,785,806 ISP |
| 620 |  PUSH (PUSH) | ISK 5.30 | 1.83% | ISK 5.16 | ISK 5.42 | ISK 529,616,705 | 100,000,000 PUSH |
| 621 |  BABB (BAX) | ISK 0.005513 | -2.48% | ISK 0.005386 | ISK 0.005991 | ISK 529,295,166 | 96,000,000,000 BAX |
| 622 |  Bitkan (KAN) | ISK 0.1026 | -0.85% | ISK 0.1022 | ISK 0.1045 | ISK 526,914,157 | 5,134,314,825 KAN |
| 623 |  xHashtag (XTAG) | ISK 5.26 | 4.79% | ISK 4.96 | ISK 5.57 | ISK 525,979,746 | 99,998,554 XTAG |
| 624 |  EPIK Token (EPIK) | ISK 0.2617 | 4.13% | ISK 0.2488 | ISK 0.2770 | ISK 523,395,929 | 2,000,000,000 EPIK |
| 625 |  Karura (KAR) | ISK 5.22 | 2.79% | ISK 5.07 | ISK 5.28 | ISK 522,255,048 | 100,000,000 KAR |
| 626 |  Big Data Protocol (BDP) | ISK 8.02 | -0.25% | ISK 7.81 | ISK 8.24 | ISK 520,762,553 | 64,923,252 BDP |
| 627 |  Vectorspace AI (VXV) | ISK 10.32 | -23.7% | ISK 10.32 | ISK 13.76 | ISK 515,909,396 | 50,000,000 VXV |
| 628 |  LayerAI (LAI) | ISK 0.1703 | -10.33% | ISK 0.1687 | ISK 0.1964 | ISK 510,961,699 | 3,000,000,000 LAI |
| 629 |  Kripto (KRIPTO) | ISK 0.005100 | 6.12% | ISK 0.004711 | ISK 0.005106 | ISK 510,021,011 | 100,000,000,000 KRIPTO |
| 630 |  OpenLeverage (OLE) | ISK 1.04 | -6.78% | ISK 0.9943 | ISK 1.11 | ISK 500,473,178 | 481,954,308 OLE |
| 631 |  Ternoa (CAPS) | ISK 0.1971 | -0.29% | ISK 0.1940 | ISK 0.2016 | ISK 492,722,379 | 2,500,000,000 CAPS |
| 632 |  IRIS Network (IRIS) | ISK 0.2329 | 3.2% | ISK 0.2219 | ISK 0.2409 | ISK 492,580,896 | 2,114,688,050 IRIS |
| 633 |  BOSAGORA (BOA) | ISK 1.09 | 1.51% | ISK 1.06 | ISK 1.10 | ISK 492,149,519 | 450,000,000 BOA |
| 634 |  Mobius (MOBI) | ISK 0.5504 | 10.81% | ISK 0.4963 | ISK 0.5708 | ISK 488,668,165 | 887,787,294 MOBI |
| 635 |  Validity (VAL) | ISK 90.51 | 1.58% | ISK 86.75 | ISK 94.97 | ISK 483,920,792 | 5,346,547 VAL |
| 636 |  MultiVAC (MTV) | ISK 0.04777 | 0.48% | ISK 0.04710 | ISK 0.05375 | ISK 477,696,747 | 10,000,000,000 MTV |
| 637 |  Celsius Network (CEL) | ISK 13.29 | 4.13% | ISK 12.54 | ISK 13.89 | ISK 474,820,681 | 35,719,125 CEL |
| 638 |  Nuco.Cloud (NCDT) | ISK 9.38 | -0.7% | ISK 9.33 | ISK 9.69 | ISK 468,834,488 | 50,000,000 NCDT |
| 639 |  Decimated (DIO) | ISK 0.4659 | -0.93% | ISK 0.4577 | ISK 0.4762 | ISK 465,893,826 | 999,999,393 DIO |
| 640 |  Augur (REP) | ISK 157 | 4.88% | ISK 150 | ISK 167 | ISK 465,142,479 | 2,954,504 REP |
| 641 |  Shiden Network (SDN) | ISK 8.01 | 0.84% | ISK 7.84 | ISK 8.20 | ISK 463,568,391 | 57,840,059 SDN |
| 642 |  Lumerin (LMR) | ISK 0.4591 | 0.31% | ISK 0.4533 | ISK 0.4953 | ISK 459,142,295 | 1,000,000,000 LMR |
| 643 |  Bit Store (STORE) | ISK 0.4576 | 2.92% | ISK 0.4446 | ISK 0.4634 | ISK 457,644,570 | 1,000,000,000 STORE |
| 644 |  SIX Network (SIX) | ISK 2.69 | -0.51% | ISK 2.64 | ISK 2.71 | ISK 433,922,614 | 161,385,190 SIX |
| 645 |  Bitshares (BTS) | ISK 0.1448 | 2.03% | ISK 0.1417 | ISK 0.1469 | ISK 433,865,864 | 2,996,150,289 BTS |
| 646 |  Angola (AGLA) | ISK 0.1442 | -0.37% | ISK 0.1425 | ISK 0.1488 | ISK 432,651,104 | 3,000,000,000 AGLA |
| 647 |  Grin (GRIN) | ISK 2.11 | -2.66% | ISK 2.10 | ISK 2.22 | ISK 420,702,386 | 199,440,960 GRIN |
| 648 |  Keep3rV1 (KP3R) | ISK 949 | -2.01% | ISK 934 | ISK 1,016 | ISK 416,544,087 | 438,754 KP3R |
| 649 |  Covalent (CQT) | ISK 0.4158 | -1.55% | ISK 0.4067 | ISK 0.4237 | ISK 415,816,800 | 1,000,000,000 CQT |
| 650 |  Energi (NRG) | ISK 4.22 | 0.63% | ISK 4.19 | ISK 4.24 | ISK 411,168,544 | 97,532,216 NRG |
| 651 |  BSCPAD (BSCPAD) | ISK 2.32 | 1.95% | ISK 2.26 | ISK 2.35 | ISK 407,614,225 | 175,600,000 BSCPAD |
| 652 |  Synesis One (SNS) | ISK 0.4052 | 5.24% | ISK 0.3807 | ISK 0.4314 | ISK 405,186,535 | 999,997,614 SNS |
| 653 |  Cashaa (CAS) | ISK 0.4028 | 39.99% | ISK 0.2869 | ISK 0.4547 | ISK 402,788,920 | 1,000,000,000 CAS |
| 654 |  Gari Network (GARI) | ISK 0.3982 | 1.93% | ISK 0.3791 | ISK 0.4159 | ISK 396,513,617 | 995,855,994 GARI |
| 655 |  SelfKey (KEY) | ISK 0.06538 | -0.4% | ISK 0.06316 | ISK 0.06800 | ISK 392,279,869 | 5,999,999,954 KEY |
| 656 |  Waves Enterprise (WEST) | ISK 1.04 | -6.76% | ISK 1.00 | ISK 1.12 | ISK 389,742,341 | 374,919,726 WEST |
| 657 |  BarnBridge (BOND) | ISK 38.97 | 2.99% | ISK 37.82 | ISK 39.97 | ISK 389,669,638 | 10,000,000 BOND |
| 658 |  Basilisk (BSX) | ISK 0.007649 | -1.18% | ISK 0.007571 | ISK 0.008159 | ISK 389,659,308 | 50,939,458,736 BSX |
| 659 |  Presearch (PRE) | ISK 0.4849 | 0.45% | ISK 0.4791 | ISK 0.4973 | ISK 387,932,230 | 800,000,000 PRE |
| 660 |  Akropolis (AKRO) | ISK 0.02550 | -2.01% | ISK 0.02550 | ISK 0.02602 | ISK 382,473,000 | 15,000,000,000 AKRO |
| 661 |  Orbit Chain (ORC) | ISK 0.4028 | 9.2% | ISK 0.3646 | ISK 0.4054 | ISK 381,511,783 | 947,219,692 ORC |
| 662 |  Findora (FRA) | ISK 0.01811 | -0.15% | ISK 0.01651 | ISK 0.01937 | ISK 380,360,572 | 21,000,000,000 FRA |
| 663 |  Centrality Token (CENNZ) | ISK 0.3008 | 0.04% | ISK 0.2984 | ISK 0.3010 | ISK 360,940,228 | 1,200,000,000 CENNZ |
| 664 |  Machine Xchange Coin (MXC) | ISK 0.1352 | -1.97% | ISK 0.1284 | ISK 0.1437 | ISK 357,181,924 | 2,642,132,371 MXC |
| 665 |  Meta (MTA) | ISK 4.06 | 1% | ISK 4.02 | ISK 4.07 | ISK 356,017,375 | 87,591,776 MTA |
| 666 |  Dynex (DNX) | ISK 3.44 | -1.93% | ISK 3.38 | ISK 3.54 | ISK 351,753,684 | 102,339,975 DNX |
| 667 |  Rubic (RBC) | ISK 1.72 | 1.51% | ISK 1.64 | ISK 1.77 | ISK 350,686,159 | 204,007,471 RBC |
| 668 |  Saber (SBR) | ISK 0.1682 | -6.68% | ISK 0.1654 | ISK 0.1923 | ISK 342,725,360 | 2,038,123,344 SBR |
| 669 |  Darwinia Network (RING) | ISK 0.1620 | 0.06% | ISK 0.1605 | ISK 0.1659 | ISK 340,069,363 | 2,099,840,925 RING |
| 670 |  OpenChat (CHAT) | ISK 37.12 | 4.95% | ISK 34.54 | ISK 44.48 | ISK 333,748,555 | 8,992,166 CHAT |
| 671 |  Paribus (PARI) | ISK 0.03592 | -2.68% | ISK 0.03422 | ISK 0.03739 | ISK 333,428,455 | 9,282,289,336 PARI |
| 672 |  MetaVPad (METAV) | ISK 0.1709 | 1.39% | ISK 0.1632 | ISK 0.1710 | ISK 333,342,414 | 1,950,242,094 METAV |
| 673 |  MarsDAO (MDAO) | ISK 3.37 | -7.96% | ISK 3.37 | ISK 3.68 | ISK 323,194,000 | 95,968,857 MDAO |
| 674 |  HAPI (HAPI) | ISK 499 | -0.23% | ISK 493 | ISK 514 | ISK 308,988,103 | 619,312 HAPI |
| 675 |  Nest Protocol (NEST) | ISK 0.02968 | 6.62% | ISK 0.02649 | ISK 0.03018 | ISK 296,823,239 | 10,000,000,000 NEST |
| 676 |  Unifi Protocol DAO (UNFI) | ISK 29.22 | 0.95% | ISK 28.05 | ISK 30.43 | ISK 292,225,063 | 10,000,000 UNFI |
| 677 |  XAYA (XAYA) | ISK 4.34 | -1.51% | ISK 3.98 | ISK 4.52 | ISK 286,416,312 | 65,961,964 XAYA |
| 678 |  UpOnly (UPO) | ISK 1.77 | -0.48% | ISK 1.70 | ISK 1.79 | ISK 283,025,836 | 160,000,000 UPO |
| 679 |  Bitcicoin (BITCI) | ISK 0.01356 | 12.2% | ISK 0.01199 | ISK 0.01402 | ISK 282,389,296 | 20,817,970,797 BITCI |
| 680 |  V Systems (VSYS) | ISK 0.04020 | -0.8% | ISK 0.03934 | ISK 0.04067 | ISK 280,162,976 | 6,969,127,775 VSYS |
| 681 |  MIcro Licensing Coin (MLT) | ISK 1.39 | 5.24% | ISK 1.31 | ISK 1.57 | ISK 278,574,373 | 200,000,000 MLT |
| 682 |  Revuto (REVU) | ISK 0.9733 | -1.63% | ISK 0.9533 | ISK 0.9895 | ISK 272,637,215 | 280,125,000 REVU |
| 683 |  NavCoin (NAV) | ISK 3.38 | -0.2% | ISK 3.36 | ISK 3.68 | ISK 265,293,603 | 78,415,924 NAV |
| 684 |  GNY (GNY) | ISK 0.6549 | 3.81% | ISK 0.6308 | ISK 0.6601 | ISK 261,969,291 | 400,000,000 GNY |
| 685 |  Efforce (WOZX) | ISK 0.2566 | 2.18% | ISK 0.2471 | ISK 0.2569 | ISK 256,581,456 | 1,000,000,000 WOZX |
| 686 |  BEPRO Network (BEPRO) | ISK 0.02498 | 3.62% | ISK 0.02391 | ISK 0.02593 | ISK 249,775,660 | 10,000,000,000 BEPRO |
| 687 |  Notional Finance (NOTE) | ISK 2.49 | 2.31% | ISK 2.25 | ISK 4.07 | ISK 248,800,321 | 100,000,000 NOTE |
| 688 |  Lossless (LSS) | ISK 2.44 | 1.43% | ISK 2.40 | ISK 2.66 | ISK 243,503,495 | 100,000,000 LSS |
| 689 |  Kava Lend (HARD) | ISK 1.19 | 1.83% | ISK 1.17 | ISK 1.21 | ISK 237,723,249 | 200,000,000 HARD |
| 690 |  Troy (TROY) | ISK 0.02271 | 17.26% | ISK 0.01873 | ISK 0.02420 | ISK 227,143,981 | 10,000,000,000 TROY |
| 691 |  Tenup (TUP) | ISK 1.16 | -0.03% | ISK 1.13 | ISK 1.23 | ISK 219,627,503 | 190,052,825 TUP |
| 692 |  Oax (OAX) | ISK 2.15 | 6.39% | ISK 2.02 | ISK 2.30 | ISK 215,256,327 | 100,000,000 OAX |
| 693 |  Mdex (HECO) (MDXH) | ISK 0.2919 | 17.86% | ISK 0.2368 | ISK 0.3520 | ISK 210,960,992 | 722,711,478 MDXH |
| 694 |  GoChain (GO) | ISK 0.1562 | 0.27% | ISK 0.1525 | ISK 0.1616 | ISK 204,490,334 | 1,309,501,031 GO |
| 695 |  dAppstore (DAPPX) | ISK 0.1334 | -3.05% | ISK 0.1322 | ISK 0.1385 | ISK 200,081,891 | 1,500,000,000 DAPPX |
| 696 |  SENATE (SENATE) | ISK 1.22 | 0.29% | ISK 1.20 | ISK 1.31 | ISK 198,720,156 | 163,321,592 SENATE |
| 697 |  Dypius (DYP) | ISK 0.8635 | -0.92% | ISK 0.8513 | ISK 0.8809 | ISK 198,546,899 | 229,926,862 DYP |
| 698 |  BF Token (BFT) | ISK 0.1967 | -3.66% | ISK 0.1965 | ISK 0.2077 | ISK 196,686,577 | 1,000,000,000 BFT |
| 699 |  Cryowar Token (CWAR) | ISK 0.1940 | 0.66% | ISK 0.1837 | ISK 0.2212 | ISK 193,954,347 | 999,995,627 CWAR |
| 700 |  DxChain Token (DX) | ISK 0.001871 | 4.75% | ISK 0.001783 | ISK 0.001907 | ISK 187,139,658 | 100,000,000,000 DX |