| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 601 |  UniLend Finance (UFT) | ISK 7.07 | -2.98% | ISK 6.70 | ISK 7.39 | ISK 706,761,826 | 100,000,000 UFT |
| 602 |  Asia Coin (ASIA) | ISK 7.04 | 5.83% | ISK 6.61 | ISK 7.06 | ISK 703,815,102 | 100,000,000 ASIA |
| 603 |  Genopets (GENE) | ISK 6.92 | -2.32% | ISK 6.76 | ISK 7.25 | ISK 692,310,993 | 99,999,958 GENE |
| 604 |  DeFiChain (DFI) | ISK 0.6743 | 0.11% | ISK 0.6575 | ISK 0.7019 | ISK 668,189,749 | 990,905,756 DFI |
| 605 |  Kripto (KRIPTO) | ISK 0.006639 | 2.43% | ISK 0.006480 | ISK 0.006752 | ISK 663,869,174 | 100,000,000,000 KRIPTO |
| 606 |  Hot Cross (HOTCROSS) | ISK 1.33 | 1.35% | ISK 1.30 | ISK 1.33 | ISK 662,675,690 | 500,000,000 HOTCROSS |
| 607 |  Bitcicoin (BITCI) | ISK 0.03182 | 0.17% | ISK 0.02939 | ISK 0.03330 | ISK 662,469,784 | 20,817,970,797 BITCI |
| 608 |  Bit Store (STORE) | ISK 0.6603 | 1.62% | ISK 0.6310 | ISK 0.6615 | ISK 660,308,438 | 1,000,000,000 STORE |
| 609 |  TRA (TRA) | ISK 65.45 | 1.32% | ISK 64.58 | ISK 68.58 | ISK 654,479,964 | 10,000,000 TRA |
| 610 |  SENSO (SENSO) | ISK 0.9194 | -1.97% | ISK 0.8834 | ISK 0.9523 | ISK 653,056,622 | 710,280,000 SENSO |
| 611 |  Wrapped NCG (WNCG) | ISK 2.66 | 7.89% | ISK 2.44 | ISK 2.82 | ISK 642,579,924 | 241,397,062 WNCG |
| 612 |  Akita Inu (AKITA) | ISK 0.000006435 | 5.81% | ISK 0.000006023 | ISK 0.000006463 | ISK 625,441,733 | 97,199,249,082,697 AKITA |
| 613 |  Hop Protocol (HOP) | ISK 0.5997 | -2.52% | ISK 0.5525 | ISK 0.6502 | ISK 599,715,590 | 1,000,000,000 HOP |
| 614 |  Numbers Protocol (NUM) | ISK 2.53 | 9.03% | ISK 2.28 | ISK 2.57 | ISK 598,349,680 | 236,724,507 NUM |
| 615 |  BigONE Token (BGONE) | ISK 0.06895 | -6.49% | ISK 0.06699 | ISK 0.07623 | ISK 591,857,570 | 8,584,171,727 BGONE |
| 616 |  StarLink (STARL) | ISK 0.00005854 | 5.82% | ISK 0.00005490 | ISK 0.00005871 | ISK 584,189,444 | 9,979,138,452,609 STARL |
| 617 |  GMCoin (GMCOIN) | ISK 8.09 | 0.43% | ISK 7.83 | ISK 8.24 | ISK 582,718,463 | 72,000,000 GMCOIN |
| 618 |  Machine Xchange Coin (MXC) | ISK 0.2188 | 7.96% | ISK 0.2013 | ISK 0.2254 | ISK 577,996,400 | 2,642,132,371 MXC |
| 619 |  Handshake (HNS) | ISK 0.8756 | 2.68% | ISK 0.8177 | ISK 0.8769 | ISK 571,635,032 | 652,841,574 HNS |
| 620 |  UBIX Network (UBX) | ISK 0.0005681 | -2.69% | ISK 0.0005530 | ISK 0.0005972 | ISK 568,067,415 | 1,000,000,000,000 UBX |
| 621 |  Terran Coin (TRR) | ISK 0.05620 | -9.75% | ISK 0.05619 | ISK 0.06297 | ISK 562,020,331 | 10,000,000,000 TRR |
| 622 |  BABB (BAX) | ISK 0.005877 | 3.77% | ISK 0.005621 | ISK 0.005952 | ISK 558,307,416 | 95,000,000,000 BAX |
| 623 |  Morpheus Network (MNW) | ISK 11.56 | -6.02% | ISK 10.58 | ISK 14.04 | ISK 553,713,977 | 47,897,218 MNW |
| 624 |  Beam (BEAMMW) | ISK 3.72 | -1.22% | ISK 3.67 | ISK 4.13 | ISK 551,217,439 | 148,152,520 BEAMMW |
| 625 |  PUSH (PUSH) | ISK 5.49 | 42.21% | ISK 3.77 | ISK 5.51 | ISK 549,197,157 | 100,000,000 PUSH |
| 626 |  Decimated (DIO) | ISK 0.5458 | 0.74% | ISK 0.5293 | ISK 0.5507 | ISK 545,811,759 | 999,999,393 DIO |
| 627 |  Unification (FUND) | ISK 4.24 | 12.19% | ISK 3.78 | ISK 4.79 | ISK 542,707,164 | 128,097,893 FUND |
| 628 |  OpenOcean (OOE) | ISK 0.5405 | -1.64% | ISK 0.5309 | ISK 0.5607 | ISK 540,489,314 | 1,000,000,000 OOE |
| 629 |  Blocery (BLY) | ISK 0.5405 | 0.24% | ISK 0.5371 | ISK 0.5720 | ISK 540,459,010 | 1,000,000,000 BLY |
| 630 |  Dynex (DNX) | ISK 5.27 | -0.74% | ISK 5.19 | ISK 5.40 | ISK 534,741,825 | 101,547,883 DNX |
| 631 |  Evmos (EVMOS) | ISK 0.5302 | 23.38% | ISK 0.4264 | ISK 0.5466 | ISK 530,246,839 | 1,000,000,000 EVMOS |
| 632 |  Ternoa (CAPS) | ISK 0.2093 | -3.93% | ISK 0.2085 | ISK 0.2331 | ISK 523,318,570 | 2,500,000,000 CAPS |
| 633 |  Presearch (PRE) | ISK 0.6496 | -9.32% | ISK 0.6440 | ISK 0.7435 | ISK 519,664,145 | 800,000,000 PRE |
| 634 |  Mobius (MOBI) | ISK 0.5853 | 17.13% | ISK 0.4987 | ISK 0.6616 | ISK 519,625,769 | 887,787,592 MOBI |
| 635 |  EPIK Token (EPIK) | ISK 0.2571 | 10.48% | ISK 0.2283 | ISK 0.3812 | ISK 514,272,094 | 2,000,000,000 EPIK |
| 636 |  WHALE (WHALE) | ISK 51.24 | 5.64% | ISK 47.93 | ISK 52.91 | ISK 512,381,628 | 10,000,000 WHALE |
| 637 |  Bitkan (KAN) | ISK 0.09766 | -1.41% | ISK 0.09749 | ISK 0.1003 | ISK 511,166,838 | 5,234,314,825 KAN |
| 638 |  Newscrypto Coin (NWC) | ISK 2.98 | -7.71% | ISK 2.98 | ISK 3.53 | ISK 505,421,731 | 169,472,382 NWC |
| 639 |  Synesis One (SNS) | ISK 0.4992 | 4.43% | ISK 0.4775 | ISK 0.5127 | ISK 499,217,307 | 999,997,614 SNS |
| 640 |  Tower (TOWER) | ISK 0.04953 | 6.33% | ISK 0.04626 | ISK 0.05038 | ISK 495,275,196 | 10,000,000,000 TOWER |
| 641 |  Lumerin (LMR) | ISK 0.4907 | 2.77% | ISK 0.4761 | ISK 0.5108 | ISK 490,725,559 | 1,000,000,000 LMR |
| 642 |  SunContract (SNC) | ISK 3.96 | 2.52% | ISK 3.85 | ISK 4.00 | ISK 485,757,758 | 122,707,502 SNC |
| 643 |  Credefi (CREDI) | ISK 0.5127 | 1.73% | ISK 0.4788 | ISK 0.5605 | ISK 482,080,440 | 940,257,987 CREDI |
| 644 |  Multibit (MUBI) | ISK 0.5202 | 1.17% | ISK 0.5123 | ISK 0.5563 | ISK 480,216,175 | 923,123,068 MUBI |
| 645 |  Vertcoin (VTC) | ISK 6.65 | 0.64% | ISK 6.55 | ISK 6.82 | ISK 476,642,338 | 71,717,123 VTC |
| 646 |  BSCPAD (BSCPAD) | ISK 2.71 | 2.7% | ISK 2.60 | ISK 3.01 | ISK 476,608,991 | 175,600,000 BSCPAD |
| 647 |  Karura (KAR) | ISK 4.74 | 3.47% | ISK 4.23 | ISK 4.91 | ISK 473,741,400 | 100,000,000 KAR |
| 648 |  Baanx (BXX) | ISK 1.89 | 0.25% | ISK 1.85 | ISK 1.95 | ISK 472,406,587 | 250,000,000 BXX |
| 649 |  RepubliK (RPK) | ISK 0.1573 | 0.33% | ISK 0.1529 | ISK 0.1582 | ISK 471,905,586 | 3,000,000,000 RPK |
| 650 |  ARC Governance (ARCX) | ISK 4.86 | - | ISK 4.85 | ISK 4.91 | ISK 468,888,594 | 96,538,475 ARCX |
| 651 |  REVV (REVV) | ISK 0.1560 | 1.15% | ISK 0.1538 | ISK 0.1607 | ISK 468,072,912 | 3,000,000,000 REVV |
| 652 |  Shiden Network (SDN) | ISK 7.93 | 0.79% | ISK 7.79 | ISK 8.11 | ISK 458,842,895 | 57,840,059 SDN |
| 653 |  Keep3rV1 (KP3R) | ISK 878 | 0.96% | ISK 852 | ISK 957 | ISK 458,157,161 | 521,554 KP3R |
| 654 |  Umee (UX) | ISK 0.03360 | -10.42% | ISK 0.03155 | ISK 0.03766 | ISK 456,201,985 | 13,575,548,268 UX |
| 655 |  Waves Enterprise (WEST) | ISK 1.20 | 8.21% | ISK 1.11 | ISK 1.22 | ISK 449,893,417 | 374,919,726 WEST |
| 656 |  Validity (VAL) | ISK 83.44 | 2.6% | ISK 76.71 | ISK 84.30 | ISK 443,621,504 | 5,316,709 VAL |
| 657 |  Covalent (CQT) | ISK 0.4420 | 2.45% | ISK 0.4261 | ISK 0.4433 | ISK 441,982,200 | 1,000,000,000 CQT |
| 658 |  BOSAGORA (BOA) | ISK 0.9805 | 10.64% | ISK 0.8785 | ISK 1.00 | ISK 441,239,961 | 450,000,000 BOA |
| 659 |  Orbit Chain (ORC) | ISK 0.4639 | 1.69% | ISK 0.4471 | ISK 0.5045 | ISK 439,388,267 | 947,219,692 ORC |
| 660 |  IRIS Network (IRIS) | ISK 0.2022 | 4.68% | ISK 0.1895 | ISK 0.2038 | ISK 434,129,605 | 2,146,523,153 IRIS |
| 661 |  Big Data Protocol (BDP) | ISK 6.63 | -1.06% | ISK 6.43 | ISK 6.98 | ISK 430,531,553 | 64,923,252 BDP |
| 662 |  xHashtag (XTAG) | ISK 4.26 | -10.59% | ISK 4.21 | ISK 4.78 | ISK 425,980,195 | 99,998,554 XTAG |
| 663 |  tomiNet (TOMI) | ISK 0.3817 | 16.63% | ISK 0.3208 | ISK 0.4160 | ISK 421,355,394 | 1,103,788,656 TOMI |
| 664 |  Nest Protocol (NEST) | ISK 0.04167 | -14.16% | ISK 0.04113 | ISK 0.04935 | ISK 416,653,973 | 10,000,000,000 NEST |
| 665 |  Centrality Token (CENNZ) | ISK 0.3454 | 1.48% | ISK 0.3363 | ISK 0.3536 | ISK 414,433,344 | 1,200,000,000 CENNZ |
| 666 |  MultiVAC (MTV) | ISK 0.03973 | -3.17% | ISK 0.03505 | ISK 0.04146 | ISK 397,284,170 | 10,000,000,000 MTV |
| 667 |  Celsius Network (CEL) | ISK 10.95 | 15.19% | ISK 9.42 | ISK 11.20 | ISK 391,075,775 | 35,719,125 CEL |
| 668 |  SelfKey (KEY) | ISK 0.06510 | -1.25% | ISK 0.06338 | ISK 0.06824 | ISK 390,572,789 | 5,999,999,954 KEY |
| 669 |  SIX Network (SIX) | ISK 2.36 | 0.35% | ISK 2.30 | ISK 2.39 | ISK 380,383,908 | 161,385,190 SIX |
| 670 |  Rubic (RBC) | ISK 1.85 | 2.11% | ISK 1.63 | ISK 1.89 | ISK 378,218,196 | 204,007,471 RBC |
| 671 |  Bitshares (BTS) | ISK 0.1234 | 2.81% | ISK 0.1198 | ISK 0.1284 | ISK 369,739,945 | 2,996,059,451 BTS |
| 672 |  Ispolink (ISP) | ISK 0.04509 | -1% | ISK 0.04401 | ISK 0.04591 | ISK 367,203,840 | 8,144,083,669 ISP |
| 673 |  Grin (GRIN) | ISK 1.87 | -1.33% | ISK 1.80 | ISK 2.12 | ISK 365,885,172 | 195,626,220 GRIN |
| 674 |  Energi (NRG) | ISK 3.54 | 1.89% | ISK 3.47 | ISK 3.58 | ISK 360,415,841 | 101,708,122 NRG |
| 675 |  Findora (FRA) | ISK 0.01706 | -0.62% | ISK 0.01690 | ISK 0.01719 | ISK 358,322,115 | 21,000,000,000 FRA |
| 676 |  MetaVPad (METAV) | ISK 0.1819 | -0.58% | ISK 0.1719 | ISK 0.1994 | ISK 354,783,876 | 1,950,727,474 METAV |
| 677 |  V Systems (VSYS) | ISK 0.04979 | 2.01% | ISK 0.04865 | ISK 0.05015 | ISK 345,312,356 | 6,934,734,770 VSYS |
| 678 |  BarnBridge (BOND) | ISK 34.14 | -14.29% | ISK 31.10 | ISK 42.21 | ISK 341,411,400 | 10,000,000 BOND |
| 679 |  Meta (MTA) | ISK 3.88 | 0.24% | ISK 3.86 | ISK 3.89 | ISK 340,279,317 | 87,591,776 MTA |
| 680 |  OpenLeverage (OLE) | ISK 0.9755 | -8.08% | ISK 0.9714 | ISK 1.09 | ISK 338,523,959 | 347,042,717 OLE |
| 681 |  MarsDAO (MDAO) | ISK 3.49 | 2.09% | ISK 3.41 | ISK 3.59 | ISK 334,734,558 | 95,968,859 MDAO |
| 682 |  Gari Network (GARI) | ISK 0.3216 | 7.52% | ISK 0.2874 | ISK 0.3348 | ISK 320,225,632 | 995,855,994 GARI |
| 683 |  Darwinia Network (RING) | ISK 0.1523 | 3.59% | ISK 0.1459 | ISK 0.1630 | ISK 319,747,523 | 2,099,841,159 RING |
| 684 |  Akropolis (AKRO) | ISK 0.02091 | - | ISK 0.02091 | ISK 0.02091 | ISK 313,622,100 | 15,000,000,000 AKRO |
| 685 |  Luffy (LUFFY) | ISK 0.005787 | 4.17% | ISK 0.005422 | ISK 0.006117 | ISK 312,373,963 | 53,979,451,951 LUFFY |
| 686 |  OpenChat (CHAT) | ISK 34.63 | 2.2% | ISK 32.35 | ISK 42.67 | ISK 311,372,887 | 8,992,184 CHAT |
| 687 |  Paribus (PARI) | ISK 0.03342 | 12.07% | ISK 0.02972 | ISK 0.03710 | ISK 310,205,604 | 9,282,289,336 PARI |
| 688 |  Nuco.Cloud (NCDT) | ISK 6.01 | -1.87% | ISK 5.97 | ISK 6.14 | ISK 300,308,511 | 50,000,000 NCDT |
| 689 |  ABBC Coin (ABBC) | ISK 0.3258 | 3.78% | ISK 0.3045 | ISK 0.6284 | ISK 295,559,981 | 907,217,636 ABBC |
| 690 |  Linear (LINA) | ISK 0.02934 | 11.11% | ISK 0.02302 | ISK 0.02940 | ISK 293,384,344 | 10,000,000,000 LINA |
| 691 |  NavCoin (NAV) | ISK 3.72 | 8.04% | ISK 3.35 | ISK 3.76 | ISK 290,528,001 | 78,165,197 NAV |
| 692 |  Notional Finance (NOTE) | ISK 2.89 | 3.36% | ISK 2.80 | ISK 2.90 | ISK 289,449,908 | 100,000,000 NOTE |
| 693 |  Mdex (HECO) (MDXH) | ISK 0.3979 | -0.05% | ISK 0.3660 | ISK 0.4085 | ISK 287,600,993 | 722,711,478 MDXH |
| 694 |  Basilisk (BSX) | ISK 0.005505 | -3.26% | ISK 0.005227 | ISK 0.005743 | ISK 280,143,139 | 50,889,532,501 BSX |
| 695 |  Augur (REP) | ISK 93.82 | 5.04% | ISK 83.63 | ISK 106 | ISK 277,614,313 | 2,958,948 REP |
| 696 |  Lossless (LSS) | ISK 2.74 | 2.47% | ISK 2.65 | ISK 2.77 | ISK 273,659,631 | 100,000,000 LSS |
| 697 |  Unifi Protocol DAO (UNFI) | ISK 27.26 | 3.52% | ISK 26.07 | ISK 28.58 | ISK 272,599,800 | 10,000,000 UNFI |
| 698 |  Dypius (DYP) | ISK 1.14 | 13.75% | ISK 0.9927 | ISK 1.21 | ISK 261,480,639 | 229,926,862 DYP |
| 699 |  Oax (OAX) | ISK 2.57 | -7.92% | ISK 2.51 | ISK 2.79 | ISK 257,003,651 | 100,000,000 OAX |
| 700 |  Saber (SBR) | ISK 0.1257 | 13.1% | ISK 0.1098 | ISK 0.1270 | ISK 256,219,596 | 2,038,123,344 SBR |