| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  Shrapnel (SHRAP) | ISK 0.6159 | -0.23% | ISK 0.6105 | ISK 0.6248 | ISK 1,847,632,265 | 3,000,000,000 SHRAP |
| 502 |  PointPay (PXP) | ISK 2.22 | 1.76% | ISK 2.18 | ISK 2.22 | ISK 1,830,203,694 | 824,872,459 PXP |
| 503 |  LTO Network (LTO) | ISK 4.08 | 1.25% | ISK 3.98 | ISK 4.30 | ISK 1,792,814,602 | 439,424,522 LTO |
| 504 |  Komodo (KMD) | ISK 12.54 | 4.64% | ISK 11.63 | ISK 14.84 | ISK 1,766,567,679 | 140,865,845 KMD |
| 505 |  UFO Gaming (UFO) | ISK 0.00003420 | 1.19% | ISK 0.00003344 | ISK 0.00003463 | ISK 1,761,793,042 | 51,515,151,515,151 UFO |
| 506 |  Cere Network (CERE) | ISK 0.1750 | -4.19% | ISK 0.1622 | ISK 0.1847 | ISK 1,749,810,638 | 10,000,000,000 CERE |
| 507 |  Pluton (PLU) | ISK 87.20 | 4.55% | ISK 82.14 | ISK 88.46 | ISK 1,743,905,874 | 20,000,000 PLU |
| 508 |  Persistence (XPRT) | ISK 7.59 | 2.56% | ISK 7.29 | ISK 7.86 | ISK 1,742,630,800 | 229,718,971 XPRT |
| 509 |  Polytrade (TRADE) | ISK 17.36 | 0.05% | ISK 16.96 | ISK 17.65 | ISK 1,735,821,353 | 100,000,000 TRADE |
| 510 |  FIO Protocol (FIO) | ISK 1.92 | -0.41% | ISK 1.89 | ISK 1.94 | ISK 1,726,405,271 | 900,285,107 FIO |
| 511 |  Samoyedcoin (SAMO) | ISK 0.3005 | 0.24% | ISK 0.2926 | ISK 0.3050 | ISK 1,723,951,924 | 5,736,470,095 SAMO |
| 512 |  LooksRare (LOOKS) | ISK 1.71 | -0.85% | ISK 1.66 | ISK 1.73 | ISK 1,707,095,683 | 1,000,000,000 LOOKS |
| 513 |  Bitcoin Gold (BTG) | ISK 86.21 | -1.17% | ISK 86.20 | ISK 92.93 | ISK 1,684,620,905 | 19,539,973 BTG |
| 514 |  Everdome (DOME) | ISK 0.01813 | -7.56% | ISK 0.01793 | ISK 0.01963 | ISK 1,652,669,640 | 91,138,701,658 DOME |
| 515 |  Verse (VERSE) | ISK 0.008394 | 4.89% | ISK 0.007976 | ISK 0.008851 | ISK 1,631,687,797 | 194,390,029,668 VERSE |
| 516 |  PIVX (PIVX) | ISK 17.03 | 0.99% | ISK 16.70 | ISK 17.60 | ISK 1,596,530,020 | 93,765,289 PIVX |
| 517 |  CEEK Smart VR Token (CEEK) | ISK 1.59 | -1.12% | ISK 1.56 | ISK 1.63 | ISK 1,587,846,379 | 1,000,000,000 CEEK |
| 518 |  AllianceBlock Nexera (NXRA) | ISK 1.33 | -6% | ISK 1.31 | ISK 1.47 | ISK 1,530,016,182 | 1,148,565,277 NXRA |
| 519 |  Aurory (AURY) | ISK 14.99 | -0.45% | ISK 14.80 | ISK 15.10 | ISK 1,499,496,310 | 99,999,957 AURY |
| 520 |  Splinterlands (SPS) | ISK 1.13 | -0.94% | ISK 1.11 | ISK 1.17 | ISK 1,495,025,719 | 1,327,940,171 SPS |
| 521 |  Index Cooperative (INDEX) | ISK 149 | 1.72% | ISK 145 | ISK 149 | ISK 1,491,166,000 | 10,000,000 INDEX |
| 522 |  GraphLinq Protocol (GLQ) | ISK 2.89 | -1.96% | ISK 2.83 | ISK 3.01 | ISK 1,443,826,534 | 499,999,961 GLQ |
| 523 |  GensoKishi Metaverse (MV) | ISK 0.7194 | -1.8% | ISK 0.7125 | ISK 0.7391 | ISK 1,438,751,136 | 2,000,000,000 MV |
| 524 |  Beefy.Finance (BIFI) | ISK 17,964 | -2.75% | ISK 17,747 | ISK 18,838 | ISK 1,437,128,672 | 80,000 BIFI |
| 525 |  ALTAVA (TAVA) | ISK 1.41 | -0.56% | ISK 1.40 | ISK 1.48 | ISK 1,414,571,879 | 1,000,000,000 TAVA |
| 526 |  DeFiPulse Index (DPI) | ISK 10,524 | -0.65% | ISK 10,362 | ISK 12,152 | ISK 1,402,685,138 | 133,284 DPI |
| 527 |  MCDEX (MCB) | ISK 290 | -0.26% | ISK 288 | ISK 401 | ISK 1,394,034,353 | 4,803,143 MCB |
| 528 |  Karate Combat (KARATE) | ISK 0.01804 | 0.48% | ISK 0.01784 | ISK 0.01820 | ISK 1,389,023,656 | 77,000,000,000 KARATE |
| 529 |  ATM (ATM) | ISK 138 | 0.26% | ISK 134 | ISK 149 | ISK 1,383,946,868 | 10,000,000 ATM |
| 530 |  Firo (FIRO) | ISK 86.33 | 2.27% | ISK 82.98 | ISK 88.78 | ISK 1,357,910,478 | 15,729,549 FIRO |
| 531 |  USDJ (USDJ) | ISK 139 | 0.91% | ISK 137 | ISK 140 | ISK 1,343,991,454 | 9,671,738 USDJ |
| 532 |  Trias (TRIAS) | ISK 133 | -3.57% | ISK 133 | ISK 142 | ISK 1,334,340,956 | 10,000,000 TRIAS |
| 533 |  Bifrost Native Coin (BNC) | ISK 16.48 | -1.33% | ISK 16.26 | ISK 16.76 | ISK 1,318,344,789 | 79,984,565 BNC |
| 534 |  Metahero (HERO) | ISK 0.1346 | -0.79% | ISK 0.1325 | ISK 0.1397 | ISK 1,314,824,879 | 9,766,213,274 HERO |
| 535 |  MIXMARVEL (MIX) | ISK 0.1312 | 0.69% | ISK 0.1296 | ISK 0.1364 | ISK 1,312,142,676 | 10,000,000,000 MIX |
| 536 |  REN (REN) | ISK 1.27 | 0.4% | ISK 1.25 | ISK 1.31 | ISK 1,273,809,095 | 999,999,632 REN |
| 537 |  Ambire Wallet (WALLET) | ISK 1.77 | 0.58% | ISK 1.73 | ISK 1.78 | ISK 1,261,702,722 | 712,309,126 WALLET |
| 538 |  Dvision Network (DVI) | ISK 1.26 | 1.04% | ISK 1.24 | ISK 1.26 | ISK 1,256,060,302 | 1,000,000,000 DVI |
| 539 |  Machine Xchange Coin (MXC) | ISK 0.4614 | -9.07% | ISK 0.4116 | ISK 0.5209 | ISK 1,218,954,279 | 2,642,132,371 MXC |
| 540 |  JUNO (JUNO) | ISK 11.38 | -1.29% | ISK 11.21 | ISK 11.68 | ISK 1,202,227,819 | 105,634,214 JUNO |
| 541 |  Fracton Protocol (FT) | ISK 12.01 | -4.63% | ISK 10.90 | ISK 12.62 | ISK 1,200,922,291 | 100,000,000 FT |
| 542 |  SafeMoon V2 (SFM) | ISK 0.001937 | -2.12% | ISK 0.001894 | ISK 0.002026 | ISK 1,189,448,021 | 614,007,089,021 SFM |
| 543 |  Hop Protocol (HOP) | ISK 1.18 | -0.35% | ISK 1.17 | ISK 1.20 | ISK 1,179,441,918 | 1,000,000,000 HOP |
| 544 |  Nimiq (NIM) | ISK 0.09800 | -3.47% | ISK 0.09693 | ISK 0.1022 | ISK 1,138,661,813 | 11,618,932,681 NIM |
| 545 |  QLINDO (QLINDO) | ISK 0.1134 | 2.62% | ISK 0.1081 | ISK 0.1144 | ISK 1,133,797,074 | 10,000,000,000 QLINDO |
| 546 |  Reef (REEF) | ISK 0.04840 | 0.51% | ISK 0.04715 | ISK 0.04906 | ISK 1,104,593,093 | 22,821,409,581 REEF |
| 547 |  Football Coin (XFC) | ISK 1.07 | 0.09% | ISK 1.04 | ISK 1.07 | ISK 1,069,945,472 | 1,000,000,000 XFC |
| 548 |  WAGMI Game (WAGMIGAMES) | ISK 0.0004832 | -1.62% | ISK 0.0004781 | ISK 0.0004961 | ISK 1,063,069,807 | 2,200,000,000,000 WAGMIGAMES |
| 549 |  EurocoinToken (ECTE) | ISK 10.57 | -0.79% | ISK 10.18 | ISK 10.78 | ISK 1,057,316,560 | 100,000,000 ECTE |
| 550 |  Terran Coin (TRR) | ISK 0.1056 | 8.03% | ISK 0.09616 | ISK 0.1056 | ISK 1,055,780,659 | 10,000,000,000 TRR |
| 551 |  Adappter Token (ADP) | ISK 0.2154 | -24.81% | ISK 0.2090 | ISK 0.4075 | ISK 1,054,748,595 | 4,896,371,354 ADP |
| 552 |  Trustswap (SWAP) | ISK 10.27 | 1.04% | ISK 10.11 | ISK 10.39 | ISK 1,026,477,731 | 99,996,042 SWAP |
| 553 |  XCAD Network (XCAD) | ISK 5.12 | 1.56% | ISK 5.00 | ISK 5.15 | ISK 1,017,322,856 | 198,756,483 XCAD |
| 554 |  PeerCoin (PPC) | ISK 33.33 | 0.75% | ISK 32.96 | ISK 34.16 | ISK 986,589,925 | 29,596,513 PPC |
| 555 |  Konnect (KCT) | ISK 0.09580 | 3.2% | ISK 0.09261 | ISK 0.09899 | ISK 958,044,458 | 10,000,000,000 KCT |
| 556 |  ShareToken (SHR) | ISK 0.2122 | -2.64% | ISK 0.2121 | ISK 0.2283 | ISK 932,685,664 | 4,396,000,000 SHR |
| 557 |  Velas (VLX) | ISK 0.3352 | 2.33% | ISK 0.3216 | ISK 0.3663 | ISK 912,246,454 | 2,721,427,510 VLX |
| 558 |  Muse DAO (MUSE) | ISK 1,080 | -0.58% | ISK 1,068 | ISK 1,092 | ISK 895,704,621 | 829,194 MUSE |
| 559 |  Step App (FITFI) | ISK 0.1917 | 0.43% | ISK 0.1885 | ISK 0.1952 | ISK 881,805,816 | 4,600,000,000 FITFI |
| 560 |  Matrix AI Network (MAN) | ISK 1.16 | 4.99% | ISK 1.08 | ISK 1.19 | ISK 881,618,915 | 762,228,793 MAN |
| 561 |  Ferro (FER) | ISK 0.1733 | -1.3% | ISK 0.1650 | ISK 0.1818 | ISK 877,885,061 | 5,067,062,205 FER |
| 562 |  GAMEE (GMEE) | ISK 0.2619 | -2.16% | ISK 0.2591 | ISK 0.2689 | ISK 832,822,403 | 3,180,000,000 GMEE |
| 563 |  Genopets (GENE) | ISK 8.19 | -2.78% | ISK 8.11 | ISK 8.43 | ISK 818,882,023 | 99,999,958 GENE |
| 564 |  DigitalBits (XDB) | ISK 0.04069 | -2.09% | ISK 0.03979 | ISK 0.04175 | ISK 812,787,577 | 19,974,370,019 XDB |
| 565 |  Alpaca Finance (ALPACA) | ISK 5.30 | 1.37% | ISK 4.97 | ISK 5.98 | ISK 803,541,716 | 151,668,641 ALPACA |
| 566 |  Phantasma (SOUL) | ISK 6.38 | -0.91% | ISK 6.35 | ISK 6.51 | ISK 791,954,472 | 124,129,197 SOUL |
| 567 |  Meconcash (MCH) | ISK 2.63 | 0.05% | ISK 2.63 | ISK 2.63 | ISK 790,323,667 | 300,000,000 MCH |
| 568 |  PARSIQ (PRQ) | ISK 2.50 | 1.53% | ISK 2.41 | ISK 3.06 | ISK 776,555,655 | 310,256,872 PRQ |
| 569 |  Mysterium (MYST) | ISK 29.44 | 1.03% | ISK 28.98 | ISK 29.67 | ISK 743,086,940 | 25,239,698 MYST |
| 570 |  DeFiChain (DFI) | ISK 0.7406 | 2.45% | ISK 0.6846 | ISK 0.8751 | ISK 733,879,748 | 990,905,756 DFI |
| 571 |  Credefi (CREDI) | ISK 0.7779 | -0.53% | ISK 0.7637 | ISK 0.8020 | ISK 731,204,242 | 939,978,336 CREDI |
| 572 |  Symbiosis Finance (SIS) | ISK 7.35 | 0.37% | ISK 7.21 | ISK 7.44 | ISK 730,822,226 | 99,489,760 SIS |
| 573 |  SENSO (SENSO) | ISK 1.03 | -7.3% | ISK 0.9843 | ISK 1.11 | ISK 729,800,524 | 710,280,000 SENSO |
| 574 |  Wrapped NCG (WNCG) | ISK 2.64 | 6.28% | ISK 2.48 | ISK 2.72 | ISK 708,246,099 | 267,790,440 WNCG |
| 575 |  GMCoin (GMCOIN) | ISK 9.67 | -2.49% | ISK 9.53 | ISK 10.01 | ISK 696,181,555 | 72,000,000 GMCOIN |
| 576 |  ABBC Coin (ABBC) | ISK 0.7417 | -7.51% | ISK 0.7190 | ISK 0.8050 | ISK 672,856,686 | 907,217,636 ABBC |
| 577 |  Baanx (BXX) | ISK 2.64 | 0.49% | ISK 2.62 | ISK 2.79 | ISK 659,862,943 | 250,000,000 BXX |
| 578 |  PMG (PMG) | ISK 0.6518 | -0.23% | ISK 0.6231 | ISK 0.6799 | ISK 651,386,044 | 999,395,720 PMG |
| 579 |  hi Dollar (HI) | ISK 0.01277 | -1.4% | ISK 0.01272 | ISK 0.01298 | ISK 638,673,980 | 50,000,000,000 HI |
| 580 |  Akita Inu (AKITA) | ISK 0.000006500 | -0.98% | ISK 0.000006454 | ISK 0.000006618 | ISK 631,817,017 | 97,199,249,082,697 AKITA |
| 581 |  Beam (BEAMMW) | ISK 4.24 | -0.7% | ISK 4.22 | ISK 4.37 | ISK 627,740,068 | 148,152,520 BEAMMW |
| 582 |  Thales (THALES) | ISK 18.85 | 3.15% | ISK 18.07 | ISK 22.75 | ISK 627,102,911 | 33,266,567 THALES |
| 583 |  OpenOcean (OOE) | ISK 0.6064 | 2.59% | ISK 0.5872 | ISK 0.6134 | ISK 606,426,757 | 1,000,000,000 OOE |
| 584 |  Handshake (HNS) | ISK 0.9164 | 2.53% | ISK 0.8293 | ISK 0.9955 | ISK 605,504,762 | 660,707,639 HNS |
| 585 |  WHALE (WHALE) | ISK 59.89 | 2.12% | ISK 58.51 | ISK 60.84 | ISK 598,936,807 | 10,000,000 WHALE |
| 586 |  Dynex (DNX) | ISK 5.82 | 2.88% | ISK 5.37 | ISK 5.88 | ISK 598,928,467 | 102,914,620 DNX |
| 587 |  StarLink (STARL) | ISK 0.00005929 | -1.05% | ISK 0.00005776 | ISK 0.00006099 | ISK 591,712,740 | 9,979,138,452,609 STARL |
| 588 |  Asia Coin (ASIA) | ISK 5.91 | -1.63% | ISK 5.89 | ISK 6.04 | ISK 591,348,415 | 100,000,000 ASIA |
| 589 |  Statter Network (STT) | ISK 8.61 | -0.74% | ISK 8.58 | ISK 9.16 | ISK 590,344,532 | 68,575,327 STT |
| 590 |  Energi (NRG) | ISK 6.02 | -2.64% | ISK 5.90 | ISK 6.20 | ISK 587,148,634 | 97,565,877 NRG |
| 591 |  Multibit (MUBI) | ISK 0.6271 | -1.48% | ISK 0.6182 | ISK 0.6533 | ISK 578,961,248 | 923,230,072 MUBI |
| 592 |  Aeternity (AE) | ISK 1.33 | -2.29% | ISK 1.25 | ISK 1.46 | ISK 578,693,850 | 433,657,095 AE |
| 593 |  Vertcoin (VTC) | ISK 8.01 | -0.22% | ISK 7.94 | ISK 8.18 | ISK 578,157,409 | 72,181,761 VTC |
| 594 |  Mirror Protocol (MIR) | ISK 1.56 | -1.06% | ISK 1.56 | ISK 1.70 | ISK 578,065,791 | 370,575,000 MIR |
| 595 |  TRA (TRA) | ISK 56.96 | 0.31% | ISK 56.30 | ISK 57.65 | ISK 569,646,516 | 10,000,000 TRA |
| 596 |  DFI.money (YFII) | ISK 14,194 | -1.86% | ISK 13,600 | ISK 14,923 | ISK 567,760,823 | 39,999 YFII |
| 597 |  EPIK Token (EPIK) | ISK 0.2747 | -1.09% | ISK 0.2608 | ISK 0.2867 | ISK 549,328,242 | 2,000,000,000 EPIK |
| 598 |  Robonomics Network (XRT) | ISK 286 | 3.62% | ISK 275 | ISK 291 | ISK 547,058,889 | 1,915,498 XRT |
| 599 |  BigONE Token (BGONE) | ISK 0.06359 | -0.8% | ISK 0.06320 | ISK 0.06474 | ISK 545,828,298 | 8,584,171,727 BGONE |
| 600 |  SunContract (SNC) | ISK 4.40 | -0.88% | ISK 4.36 | ISK 4.45 | ISK 539,437,388 | 122,707,502 SNC |
