| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  Aventus (AVT) | ISK 207 | -1.25% | ISK 200 | ISK 220 | ISK 2,208,673,023 | 10,683,181 AVT |
| 502 |  Bitcoin Gold (BTG) | ISK 111 | 63.45% | ISK 65.39 | ISK 118 | ISK 2,172,136,170 | 19,539,973 BTG |
| 503 |  AC Milan Fan Token (ACM) | ISK 108 | 1.09% | ISK 106 | ISK 109 | ISK 2,154,961,846 | 19,920,000 ACM |
| 504 |  Dragonchain (DRGN) | ISK 4.92 | 0.06% | ISK 4.82 | ISK 5.32 | ISK 2,133,930,980 | 433,494,437 DRGN |
| 505 |  League of Kingdoms (LOKA) | ISK 9.47 | 2.09% | ISK 9.17 | ISK 9.95 | ISK 2,119,246,862 | 223,669,974 LOKA |
| 506 |  Bluzelle (BLZ) | ISK 4.17 | 9.23% | ISK 3.73 | ISK 4.67 | ISK 2,086,449,571 | 500,000,000 BLZ |
| 507 |  Dora Factory (DORA) | ISK 2.03 | -15.81% | ISK 1.90 | ISK 2.48 | ISK 2,027,916,440 | 999,999,830 DORA |
| 508 |  GensoKishi Metaverse (MV) | ISK 0.9982 | 0.04% | ISK 0.9905 | ISK 1.01 | ISK 1,996,467,559 | 2,000,000,000 MV |
| 509 |  ANGLE (ANGLE) | ISK 1.96 | -0.66% | ISK 1.89 | ISK 1.99 | ISK 1,958,915,964 | 1,000,000,000 ANGLE |
| 510 |  Tranchess (CHESS) | ISK 6.51 | -4.68% | ISK 6.23 | ISK 7.00 | ISK 1,952,979,300 | 300,000,000 CHESS |
| 511 |  Everscale (EVER) | ISK 0.9320 | -0.86% | ISK 0.9172 | ISK 0.9419 | ISK 1,934,996,846 | 2,076,282,480 EVER |
| 512 |  Kryll (KRL) | ISK 39.05 | 0.27% | ISK 38.72 | ISK 39.35 | ISK 1,929,531,896 | 49,417,348 KRL |
| 513 |  Opulous (OPUL) | ISK 3.80 | 1.32% | ISK 3.73 | ISK 4.05 | ISK 1,902,473,293 | 500,000,000 OPUL |
| 514 |  Loom Network (LOOM) | ISK 1.46 | -3.04% | ISK 1.30 | ISK 1.66 | ISK 1,899,065,828 | 1,300,000,000 LOOM |
| 515 |  Rally (RLY) | ISK 0.1260 | 0.9% | ISK 0.1249 | ISK 0.1277 | ISK 1,890,691,036 | 15,000,000,000 RLY |
| 516 |  CEEK Smart VR Token (CEEK) | ISK 1.88 | 0.94% | ISK 1.86 | ISK 1.94 | ISK 1,883,272,626 | 1,000,000,000 CEEK |
| 517 |  Sidus (SIDUS) | ISK 0.09688 | -3.53% | ISK 0.09619 | ISK 0.1006 | ISK 1,832,124,800 | 18,911,293,350 SIDUS |
| 518 |  Pluton (PLU) | ISK 91.60 | -4.11% | ISK 91.60 | ISK 98.14 | ISK 1,831,900,000 | 20,000,000 PLU |
| 519 |  WOM (WOM) | ISK 1.79 | 3.15% | ISK 1.73 | ISK 1.83 | ISK 1,785,210,757 | 1,000,000,000 WOM |
| 520 |  XCAD Network (XCAD) | ISK 8.95 | -1.2% | ISK 8.91 | ISK 9.32 | ISK 1,777,894,410 | 198,756,483 XCAD |
| 521 |  Grok (GROK) | ISK 0.2564 | -2.71% | ISK 0.2535 | ISK 0.2692 | ISK 1,769,052,352 | 6,900,000,000 GROK |
| 522 |  Cream (CREAM) | ISK 574 | 0.63% | ISK 561 | ISK 595 | ISK 1,678,392,276 | 2,924,546 CREAM |
| 523 |  Firo (FIRO) | ISK 108 | 0.91% | ISK 105 | ISK 117 | ISK 1,674,476,720 | 15,494,856 FIRO |
| 524 |  Beefy.Finance (BIFI) | ISK 20,768 | 1.51% | ISK 20,076 | ISK 21,103 | ISK 1,661,458,846 | 80,000 BIFI |
| 525 |  LooksRare (LOOKS) | ISK 1.64 | 5.54% | ISK 1.55 | ISK 1.67 | ISK 1,637,663,381 | 1,000,000,000 LOOKS |
| 526 |  Index Cooperative (INDEX) | ISK 162 | -1.59% | ISK 148 | ISK 187 | ISK 1,622,540,000 | 10,000,000 INDEX |
| 527 |  ALTAVA (TAVA) | ISK 1.62 | 3.07% | ISK 1.56 | ISK 1.69 | ISK 1,615,175,369 | 1,000,000,000 TAVA |
| 528 |  Everdome (DOME) | ISK 0.01768 | -0.01% | ISK 0.01742 | ISK 0.01807 | ISK 1,611,701,433 | 91,138,701,658 DOME |
| 529 |  JUNO (JUNO) | ISK 15.18 | 6.42% | ISK 13.87 | ISK 16.36 | ISK 1,603,379,373 | 105,634,214 JUNO |
| 530 |  Realio Network (RIO) | ISK 24.12 | 6.41% | ISK 22.66 | ISK 26.89 | ISK 1,579,100,810 | 65,479,408 RIO |
| 531 |  UFO Gaming (UFO) | ISK 0.00003051 | 4.07% | ISK 0.00002898 | ISK 0.00003085 | ISK 1,571,915,313 | 51,515,151,515,151 UFO |
| 532 |  AllianceBlock Nexera (NXRA) | ISK 1.36 | 0.47% | ISK 1.32 | ISK 1.41 | ISK 1,562,698,893 | 1,148,565,277 NXRA |
| 533 |  Velas (VLX) | ISK 0.5703 | 0.68% | ISK 0.5491 | ISK 0.5777 | ISK 1,540,466,955 | 2,701,075,872 VLX |
| 534 |  FIO Protocol (FIO) | ISK 1.71 | 2.01% | ISK 1.67 | ISK 1.77 | ISK 1,537,348,799 | 898,289,157 FIO |
| 535 |  Bifrost Native Coin (BNC) | ISK 19.21 | 0.38% | ISK 18.56 | ISK 19.62 | ISK 1,536,743,225 | 79,999,377 BNC |
| 536 |  Cere Network (CERE) | ISK 0.1515 | 1.05% | ISK 0.1398 | ISK 0.1544 | ISK 1,515,360,372 | 10,000,000,000 CERE |
| 537 |  Biswap (BSW) | ISK 2.34 | 1.73% | ISK 2.14 | ISK 2.64 | ISK 1,506,054,451 | 643,432,537 BSW |
| 538 |  PIVX (PIVX) | ISK 16.25 | 3.92% | ISK 15.63 | ISK 16.69 | ISK 1,495,298,058 | 91,991,002 PIVX |
| 539 |  Guild of Guardians (GOG) | ISK 1.49 | -8% | ISK 1.44 | ISK 1.65 | ISK 1,491,226,791 | 1,000,000,000 GOG |
| 540 |  Trias (TRIAS) | ISK 148 | 9.97% | ISK 133 | ISK 152 | ISK 1,484,694,890 | 10,000,000 TRIAS |
| 541 |  MIXMARVEL (MIX) | ISK 0.1478 | 5.48% | ISK 0.1380 | ISK 0.1490 | ISK 1,477,815,451 | 10,000,000,000 MIX |
| 542 |  Karate Combat (KARATE) | ISK 0.01914 | -0.72% | ISK 0.01876 | ISK 0.01960 | ISK 1,474,101,928 | 77,000,000,000 KARATE |
| 543 |  AS Roma Fan Token (ASR) | ISK 145 | 1.72% | ISK 143 | ISK 149 | ISK 1,452,286,093 | 9,995,000 ASR |
| 544 |  USDJ (USDJ) | ISK 149 | -0.65% | ISK 149 | ISK 151 | ISK 1,435,221,421 | 9,610,245 USDJ |
| 545 |  Voxies (VOXEL) | ISK 4.76 | -11.86% | ISK 4.62 | ISK 5.73 | ISK 1,428,882,785 | 300,000,000 VOXEL |
| 546 |  AirSwap (AST) | ISK 2.85 | 4.81% | ISK 2.42 | ISK 3.17 | ISK 1,426,265,000 | 500,000,000 AST |
| 547 |  ATM (ATM) | ISK 142 | -0.62% | ISK 140 | ISK 146 | ISK 1,415,941,720 | 10,000,000 ATM |
| 548 |  Ethernity Chain (ETHERNITY) | ISK 158 | -3.07% | ISK 156 | ISK 166 | ISK 1,411,240,410 | 8,943,674 ETHERNITY |
| 549 |  SappChat (APP) | ISK 0.4677 | -1.57% | ISK 0.4521 | ISK 0.5611 | ISK 1,401,086,450 | 2,995,518,993 APP |
| 550 |  Metahero (HERO) | ISK 0.1397 | 1.6% | ISK 0.1361 | ISK 0.1425 | ISK 1,364,087,304 | 9,766,213,274 HERO |
| 551 |  Flamingo (FLM) | ISK 2.23 | -0.72% | ISK 2.16 | ISK 2.45 | ISK 1,360,662,044 | 609,247,103 FLM |
| 552 |  Nimiq (NIM) | ISK 0.1169 | -4.73% | ISK 0.1053 | ISK 0.1254 | ISK 1,358,248,123 | 11,618,932,681 NIM |
| 553 |  DeFiPulse Index (DPI) | ISK 9,341 | 2.14% | ISK 7,806 | ISK 9,700 | ISK 1,330,033,199 | 142,387 DPI |
| 554 |  Aurory (AURY) | ISK 12.97 | -9.24% | ISK 12.97 | ISK 14.33 | ISK 1,296,966,488 | 99,999,957 AURY |
| 555 |  Tap (XTP) | ISK 0.1309 | -2.78% | ISK 0.1309 | ISK 0.1346 | ISK 1,296,753,465 | 9,910,229,500 XTP |
| 556 |  Reef (REEF) | ISK 0.05651 | 3.87% | ISK 0.05202 | ISK 0.05873 | ISK 1,289,726,558 | 22,821,409,581 REEF |
| 557 |  DFI.money (YFII) | ISK 31,185 | 0.06% | ISK 30,470 | ISK 32,605 | ISK 1,247,409,537 | 39,999 YFII |
| 558 |  GraphLinq Protocol (GLQ) | ISK 2.47 | 1.37% | ISK 2.41 | ISK 2.56 | ISK 1,236,439,204 | 499,999,961 GLQ |
| 559 |  MCDEX (MCB) | ISK 251 | -2.44% | ISK 227 | ISK 274 | ISK 1,205,227,684 | 4,803,143 MCB |
| 560 |  Splinterlands (SPS) | ISK 0.9004 | 2.95% | ISK 0.8721 | ISK 0.9166 | ISK 1,195,631,407 | 1,327,940,171 SPS |
| 561 |  REN (REN) | ISK 1.19 | -6.19% | ISK 1.16 | ISK 1.45 | ISK 1,190,752,011 | 999,999,632 REN |
| 562 |  Dvision Network (DVI) | ISK 1.18 | 2.11% | ISK 1.13 | ISK 1.19 | ISK 1,176,518,933 | 1,000,000,000 DVI |
| 563 |  PeerCoin (PPC) | ISK 39.41 | -1.59% | ISK 37.74 | ISK 41.08 | ISK 1,161,901,025 | 29,485,920 PPC |
| 564 |  Meconcash (MCH) | ISK 3.80 | 19.39% | ISK 3.00 | ISK 3.86 | ISK 1,138,586,041 | 300,000,000 MCH |
| 565 |  Trustswap (SWAP) | ISK 11.32 | 1.29% | ISK 11.15 | ISK 11.41 | ISK 1,131,727,015 | 99,996,042 SWAP |
| 566 |  Litentry (LIT) | ISK 72.78 | -3.2% | ISK 71.09 | ISK 79.82 | ISK 1,104,455,650 | 15,175,520 LIT |
| 567 |  Ambire Wallet (WALLET) | ISK 1.60 | -2.32% | ISK 1.60 | ISK 1.64 | ISK 1,100,516,542 | 688,432,088 WALLET |
| 568 |  WAGMI Game (WAGMIGAMES) | ISK 0.0004998 | 2.87% | ISK 0.0004836 | ISK 0.0005106 | ISK 1,099,506,118 | 2,200,000,000,000 WAGMIGAMES |
| 569 |  Thales (THALES) | ISK 14.96 | 4.84% | ISK 14.19 | ISK 15.18 | ISK 1,098,072,133 | 73,392,572 THALES |
| 570 |  Troy (TROY) | ISK 0.1089 | 3.91% | ISK 0.1041 | ISK 0.1112 | ISK 1,088,868,406 | 10,000,000,000 TROY |
| 571 |  Statter Network (STT) | ISK 15.88 | 2.3% | ISK 15.49 | ISK 16.68 | ISK 1,088,677,234 | 68,575,327 STT |
| 572 |  Adappter Token (ADP) | ISK 0.2187 | 1.61% | ISK 0.2049 | ISK 0.2655 | ISK 1,070,760,729 | 4,896,371,354 ADP |
| 573 |  Football Coin (XFC) | ISK 1.07 | -0.37% | ISK 1.06 | ISK 1.07 | ISK 1,068,114,680 | 1,000,000,000 XFC |
| 574 |  Konnect (KCT) | ISK 0.1051 | 9.62% | ISK 0.09292 | ISK 0.1080 | ISK 1,051,083,898 | 10,000,000,000 KCT |
| 575 |  GAMEE (GMEE) | ISK 0.3217 | 0.97% | ISK 0.3147 | ISK 0.3283 | ISK 1,022,874,993 | 3,180,000,000 GMEE |
| 576 |  ShareToken (SHR) | ISK 0.2310 | 3.53% | ISK 0.2187 | ISK 0.2419 | ISK 1,015,321,808 | 4,396,000,000 SHR |
| 577 |  Kin (KIN) | ISK 0.0003363 | -1.15% | ISK 0.0002918 | ISK 0.0003428 | ISK 987,242,445 | 2,935,736,142,141 KIN |
| 578 |  Aeternity (AE) | ISK 2.24 | -0.77% | ISK 1.95 | ISK 2.31 | ISK 967,074,273 | 432,220,825 AE |
| 579 |  Phantasma (SOUL) | ISK 7.72 | 8.16% | ISK 6.97 | ISK 8.23 | ISK 958,879,661 | 124,129,197 SOUL |
| 580 |  Vectorspace AI (VXV) | ISK 19.09 | 10.25% | ISK 16.26 | ISK 21.59 | ISK 954,719,023 | 50,000,000 VXV |
| 581 |  Step App (FITFI) | ISK 0.2023 | 11.53% | ISK 0.1810 | ISK 0.2141 | ISK 930,358,155 | 4,600,000,000 FITFI |
| 582 |  Ferro (FER) | ISK 0.1828 | - | ISK 0.1766 | ISK 0.1963 | ISK 917,911,180 | 5,021,466,611 FER |
| 583 |  StreamCoin (STRM) | ISK 0.2993 | -3.65% | ISK 0.2812 | ISK 0.3246 | ISK 910,334,834 | 3,041,407,378 STRM |
| 584 |  QLINDO (QLINDO) | ISK 0.08945 | 0.85% | ISK 0.08762 | ISK 0.09118 | ISK 894,542,678 | 10,000,000,000 QLINDO |
| 585 |  DeepBrain Chain (DBC) | ISK 0.1451 | 5.25% | ISK 0.1349 | ISK 0.1514 | ISK 885,037,473 | 6,099,726,826 DBC |
| 586 |  PMG (PMG) | ISK 0.8841 | -11.62% | ISK 0.8754 | ISK 1.01 | ISK 883,549,708 | 999,395,720 PMG |
| 587 |  Alpaca Finance (ALPACA) | ISK 5.80 | -3.15% | ISK 5.69 | ISK 6.18 | ISK 873,591,107 | 150,708,745 ALPACA |
| 588 |  LayerAI (LAI) | ISK 0.2785 | 3.27% | ISK 0.2668 | ISK 0.3055 | ISK 835,378,851 | 3,000,000,000 LAI |
| 589 |  Voyager Token (VGX) | ISK 0.8074 | 9.21% | ISK 0.7390 | ISK 0.8553 | ISK 807,440,806 | 1,000,027,215 VGX |
| 590 |  pSTAKE Finance (PSTAKE) | ISK 1.57 | -7.43% | ISK 1.50 | ISK 1.76 | ISK 785,533,114 | 500,000,000 PSTAKE |
| 591 |  Muse DAO (MUSE) | ISK 942 | 3.29% | ISK 904 | ISK 985 | ISK 781,200,539 | 829,194 MUSE |
| 592 |  Matrix AI Network (MAN) | ISK 1.02 | 4.45% | ISK 0.9570 | ISK 1.04 | ISK 773,819,029 | 759,232,715 MAN |
| 593 |  EurocoinToken (ECTE) | ISK 7.72 | 1.52% | ISK 7.57 | ISK 8.07 | ISK 771,853,269 | 100,000,000 ECTE |
| 594 |  Symbiosis Finance (SIS) | ISK 7.71 | -0.71% | ISK 7.59 | ISK 7.85 | ISK 767,540,061 | 99,489,760 SIS |
| 595 |  hi Dollar (HI) | ISK 0.01502 | -1.44% | ISK 0.01490 | ISK 0.01527 | ISK 751,144,425 | 50,000,000,000 HI |
| 596 |  Robonomics Network (XRT) | ISK 386 | -1.67% | ISK 377 | ISK 404 | ISK 739,396,581 | 1,915,498 XRT |
| 597 |  Mysterium (MYST) | ISK 28.45 | -0.43% | ISK 26.65 | ISK 28.89 | ISK 717,912,058 | 25,238,572 MYST |
| 598 |  DigitalBits (XDB) | ISK 0.03575 | -0.02% | ISK 0.03524 | ISK 0.04017 | ISK 714,029,869 | 19,974,370,019 XDB |
| 599 |  Mirror Protocol (MIR) | ISK 1.90 | 1.09% | ISK 1.87 | ISK 1.91 | ISK 703,069,612 | 370,575,000 MIR |
| 600 |  Xana (XETA) | ISK 0.1406 | -2.73% | ISK 0.1344 | ISK 0.1602 | ISK 702,760,413 | 5,000,000,000 XETA |
