| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  LooksRare (LOOKS) | ISK 1.58 | -0.01% | ISK 1.53 | ISK 1.65 | ISK 1,577,474,000 | 1,000,000,000 LOOKS |
| 502 |  Cere Network (CERE) | ISK 0.1555 | 0.04% | ISK 0.1539 | ISK 0.1569 | ISK 1,555,028,868 | 10,000,000,000 CERE |
| 503 |  GensoKishi Metaverse (MV) | ISK 0.7662 | -2.29% | ISK 0.7540 | ISK 0.7953 | ISK 1,532,429,741 | 2,000,000,000 MV |
| 504 |  Shrapnel (SHRAP) | ISK 0.5092 | 4.99% | ISK 0.4785 | ISK 0.5246 | ISK 1,527,717,708 | 3,000,000,000 SHRAP |
| 505 |  Polytrade (TRADE) | ISK 15.05 | 0.89% | ISK 14.87 | ISK 15.18 | ISK 1,505,270,395 | 100,000,000 TRADE |
| 506 |  DappRadar (RADAR) | ISK 0.1482 | 2.32% | ISK 0.1440 | ISK 0.1716 | ISK 1,481,819,756 | 10,000,000,000 RADAR |
| 507 |  Samoyedcoin (SAMO) | ISK 0.2527 | 11.03% | ISK 0.2261 | ISK 0.2579 | ISK 1,449,869,137 | 5,736,468,062 SAMO |
| 508 |  PIVX (PIVX) | ISK 15.24 | 4.36% | ISK 14.45 | ISK 15.28 | ISK 1,433,413,549 | 94,052,594 PIVX |
| 509 |  Beefy.Finance (BIFI) | ISK 17,830 | 2.27% | ISK 17,277 | ISK 18,052 | ISK 1,426,371,245 | 80,000 BIFI |
| 510 |  Pluton (PLU) | ISK 70.27 | - | ISK 66.64 | ISK 71.48 | ISK 1,405,456,000 | 20,000,000 PLU |
| 511 |  Persistence (XPRT) | ISK 6.04 | -0.81% | ISK 5.99 | ISK 6.29 | ISK 1,395,044,842 | 231,125,996 XPRT |
| 512 |  DigitalBits (XDB) | ISK 0.06901 | 0.03% | ISK 0.06665 | ISK 0.06959 | ISK 1,378,369,228 | 19,974,370,019 XDB |
| 513 |  UFO Gaming (UFO) | ISK 0.00002648 | 0.38% | ISK 0.00002577 | ISK 0.00002658 | ISK 1,363,990,686 | 51,515,151,515,151 UFO |
| 514 |  DeFiPulse Index (DPI) | ISK 10,269 | -8.47% | ISK 9,928 | ISK 11,519 | ISK 1,344,227,552 | 130,901 DPI |
| 515 |  Karate Combat (KARATE) | ISK 0.01700 | 0.32% | ISK 0.01643 | ISK 0.01716 | ISK 1,308,904,686 | 77,000,000,000 KARATE |
| 516 |  ALTAVA (TAVA) | ISK 1.30 | -0.35% | ISK 1.29 | ISK 1.33 | ISK 1,302,910,538 | 1,000,000,000 TAVA |
| 517 |  Firo (FIRO) | ISK 82.31 | -1.19% | ISK 82.16 | ISK 83.84 | ISK 1,300,801,506 | 15,802,887 FIRO |
| 518 |  Agoric (BLD) | ISK 1.21 | -1.7% | ISK 1.21 | ISK 1.28 | ISK 1,300,446,022 | 1,073,104,774 BLD |
| 519 |  Bitcoin Gold (BTG) | ISK 66.54 | -14.09% | ISK 66.53 | ISK 79.19 | ISK 1,300,102,534 | 19,539,973 BTG |
| 520 |  Index Cooperative (INDEX) | ISK 128 | -0.93% | ISK 125 | ISK 132 | ISK 1,284,296,000 | 10,000,000 INDEX |
| 521 |  CEEK Smart VR Token (CEEK) | ISK 1.28 | 1.63% | ISK 1.26 | ISK 1.30 | ISK 1,283,431,039 | 1,000,000,000 CEEK |
| 522 |  USDJ (USDJ) | ISK 134 | -1.03% | ISK 134 | ISK 136 | ISK 1,268,719,549 | 9,464,573 USDJ |
| 523 |  Hacken Token (HAI) | ISK 1.31 | -2.21% | ISK 1.31 | ISK 1.37 | ISK 1,253,457,388 | 958,481,350 HAI |
| 524 |  MIXMARVEL (MIX) | ISK 0.1250 | 1.11% | ISK 0.1222 | ISK 0.1325 | ISK 1,249,984,215 | 10,000,000,000 MIX |
| 525 |  ATM (ATM) | ISK 123 | 1.83% | ISK 121 | ISK 124 | ISK 1,229,120,099 | 10,000,000 ATM |
| 526 |  Splinterlands (SPS) | ISK 0.8996 | -0.04% | ISK 0.8876 | ISK 0.9173 | ISK 1,194,656,501 | 1,327,940,171 SPS |
| 527 |  Metahero (HERO) | ISK 0.1222 | 0.77% | ISK 0.1207 | ISK 0.1259 | ISK 1,193,509,116 | 9,766,213,274 HERO |
| 528 |  Ambire Wallet (WALLET) | ISK 1.66 | 0.13% | ISK 1.63 | ISK 1.70 | ISK 1,181,096,758 | 713,557,712 WALLET |
| 529 |  Grin (GRIN) | ISK 5.82 | 11.28% | ISK 4.85 | ISK 5.98 | ISK 1,181,064,288 | 202,985,460 GRIN |
| 530 |  Dvision Network (DVI) | ISK 1.17 | -0.41% | ISK 1.16 | ISK 1.18 | ISK 1,169,387,856 | 1,000,000,000 DVI |
| 531 |  Aurory (AURY) | ISK 11.69 | -1.64% | ISK 11.36 | ISK 11.97 | ISK 1,168,762,792 | 99,999,957 AURY |
| 532 |  Opulous (OPUL) | ISK 2.31 | -2.48% | ISK 2.30 | ISK 2.42 | ISK 1,156,369,577 | 500,000,000 OPUL |
| 533 |  MCDEX (MCB) | ISK 240 | -1.85% | ISK 240 | ISK 245 | ISK 1,154,549,270 | 4,803,143 MCB |
| 534 |  Bifrost Native Coin (BNC) | ISK 14.18 | 1.61% | ISK 13.80 | ISK 14.25 | ISK 1,134,160,223 | 79,984,564 BNC |
| 535 |  Nimiq (NIM) | ISK 0.09717 | -0.11% | ISK 0.09622 | ISK 0.09784 | ISK 1,129,024,735 | 11,618,932,681 NIM |
| 536 |  Trustswap (SWAP) | ISK 11.21 | 1.31% | ISK 10.96 | ISK 11.59 | ISK 1,121,073,367 | 99,996,042 SWAP |
| 537 |  QLINDO (QLINDO) | ISK 0.1106 | 0.33% | ISK 0.1093 | ISK 0.1126 | ISK 1,105,634,312 | 10,000,000,000 QLINDO |
| 538 |  Trias (TRIAS) | ISK 108 | -13.55% | ISK 107 | ISK 133 | ISK 1,082,286,538 | 10,000,000 TRIAS |
| 539 |  Football Coin (XFC) | ISK 1.05 | -0.07% | ISK 1.05 | ISK 1.05 | ISK 1,052,317,248 | 1,000,000,000 XFC |
| 540 |  REN (REN) | ISK 1.05 | 4.42% | ISK 0.9863 | ISK 1.05 | ISK 1,051,823,764 | 999,999,632 REN |
| 541 |  AllianceBlock Nexera (NXRA) | ISK 0.9099 | -5.99% | ISK 0.8933 | ISK 0.9917 | ISK 1,045,022,932 | 1,148,565,277 NXRA |
| 542 |  GraphLinq Protocol (GLQ) | ISK 2.02 | 0.36% | ISK 1.99 | ISK 2.07 | ISK 1,011,648,683 | 499,999,961 GLQ |
| 543 |  Hop Protocol (HOP) | ISK 1.00 | 0.18% | ISK 0.9927 | ISK 1.00 | ISK 1,001,173,189 | 1,000,000,000 HOP |
| 544 |  Adappter Token (ADP) | ISK 0.1942 | -4.89% | ISK 0.1865 | ISK 0.2045 | ISK 950,644,986 | 4,896,371,354 ADP |
| 545 |  Komodo (KMD) | ISK 6.71 | 0.18% | ISK 6.50 | ISK 7.43 | ISK 945,930,651 | 140,894,995 KMD |
| 546 |  PeerCoin (PPC) | ISK 31.91 | -0.01% | ISK 31.91 | ISK 31.91 | ISK 945,737,400 | 29,637,585 PPC |
| 547 |  JUNO (JUNO) | ISK 8.88 | 1.81% | ISK 8.68 | ISK 9.11 | ISK 938,140,305 | 105,634,214 JUNO |
| 548 |  Reef (REEF) | ISK 0.03940 | 0.87% | ISK 0.03790 | ISK 0.04239 | ISK 899,053,968 | 22,821,409,581 REEF |
| 549 |  SafeMoon V2 (SFM) | ISK 0.001438 | 4.09% | ISK 0.001363 | ISK 0.001472 | ISK 882,823,495 | 614,006,768,210 SFM |
| 550 |  WAGMI Game (WAGMIGAMES) | ISK 0.0003959 | -13.02% | ISK 0.0003924 | ISK 0.0004552 | ISK 870,948,119 | 2,200,000,000,000 WAGMIGAMES |
| 551 |  LTO Network (LTO) | ISK 1.96 | -4.43% | ISK 1.87 | ISK 2.21 | ISK 862,456,015 | 439,918,930 LTO |
| 552 |  Step App (FITFI) | ISK 0.1772 | -1.51% | ISK 0.1743 | ISK 0.1801 | ISK 815,098,690 | 4,600,000,000 FITFI |
| 553 |  Konnect (KCT) | ISK 0.07847 | 1.22% | ISK 0.07658 | ISK 0.07935 | ISK 784,742,900 | 10,000,000,000 KCT |
| 554 |  EurocoinToken (ECTE) | ISK 7.80 | -0.5% | ISK 7.65 | ISK 8.17 | ISK 780,041,408 | 100,000,000 ECTE |
| 555 |  Muse DAO (MUSE) | ISK 920 | -0.45% | ISK 895 | ISK 939 | ISK 763,033,088 | 829,194 MUSE |
| 556 |  XCAD Network (XCAD) | ISK 3.80 | -1.68% | ISK 3.77 | ISK 3.91 | ISK 754,304,964 | 198,756,483 XCAD |
| 557 |  Meconcash (MCH) | ISK 2.47 | -0.11% | ISK 2.46 | ISK 2.49 | ISK 740,027,591 | 300,000,000 MCH |
| 558 |  GMCoin (GMCOIN) | ISK 9.89 | 0.43% | ISK 9.74 | ISK 9.95 | ISK 712,031,998 | 72,000,000 GMCOIN |
| 559 |  ShareToken (SHR) | ISK 0.1565 | 3.92% | ISK 0.1459 | ISK 0.1569 | ISK 688,089,933 | 4,396,000,000 SHR |
| 560 |  Mysterium (MYST) | ISK 27.11 | 0.8% | ISK 26.80 | ISK 27.20 | ISK 685,002,655 | 25,266,749 MYST |
| 561 |  Wrapped NCG (WNCG) | ISK 2.40 | 0.1% | ISK 2.40 | ISK 2.48 | ISK 666,607,417 | 277,537,130 WNCG |
| 562 |  Asia Coin (ASIA) | ISK 6.65 | -0.88% | ISK 6.63 | ISK 6.71 | ISK 664,742,523 | 100,000,000 ASIA |
| 563 |  Genopets (GENE) | ISK 6.46 | 3.64% | ISK 6.22 | ISK 6.53 | ISK 645,551,990 | 99,999,958 GENE |
| 564 |  Symbiosis Finance (SIS) | ISK 6.31 | -0.76% | ISK 6.26 | ISK 6.38 | ISK 628,275,059 | 99,489,760 SIS |
| 565 |  Matrix AI Network (MAN) | ISK 0.8203 | 2.02% | ISK 0.7756 | ISK 0.8381 | ISK 625,975,079 | 763,090,355 MAN |
| 566 |  Phantasma (SOUL) | ISK 4.96 | -18.38% | ISK 4.86 | ISK 6.12 | ISK 616,199,163 | 124,129,197 SOUL |
| 567 |  DeFiChain (DFI) | ISK 0.6062 | 3.64% | ISK 0.5675 | ISK 0.6254 | ISK 600,682,323 | 990,905,756 DFI |
| 568 |  Ferro (FER) | ISK 0.1178 | 1.99% | ISK 0.1136 | ISK 0.1192 | ISK 598,441,469 | 5,081,550,280 FER |
| 569 |  Mirror Protocol (MIR) | ISK 1.60 | -1.72% | ISK 1.57 | ISK 1.64 | ISK 592,376,441 | 370,575,000 MIR |
| 570 |  Machine Xchange Coin (MXC) | ISK 0.2217 | -13.43% | ISK 0.2208 | ISK 0.2601 | ISK 585,662,118 | 2,642,132,371 MXC |
| 571 |  Vertcoin (VTC) | ISK 7.97 | -0.11% | ISK 7.79 | ISK 8.24 | ISK 576,484,248 | 72,330,623 VTC |
| 572 |  GAMEE (GMEE) | ISK 0.1803 | -0.59% | ISK 0.1780 | ISK 0.1837 | ISK 573,213,412 | 3,180,000,000 GMEE |
| 573 |  hi Dollar (HI) | ISK 0.01111 | -0.2% | ISK 0.01111 | ISK 0.01113 | ISK 555,336,860 | 50,000,000,000 HI |
| 574 |  Akita Inu (AKITA) | ISK 0.000005705 | 3.78% | ISK 0.000005406 | ISK 0.000006019 | ISK 554,535,144 | 97,199,249,082,697 AKITA |
| 575 |  Beam (BEAMMW) | ISK 3.70 | 3.99% | ISK 3.53 | ISK 3.78 | ISK 547,959,549 | 148,152,520 BEAMMW |
| 576 |  WHALE (WHALE) | ISK 54.14 | -0.03% | ISK 54.09 | ISK 54.63 | ISK 541,368,324 | 10,000,000 WHALE |
| 577 |  Energi (NRG) | ISK 5.42 | -5.56% | ISK 5.41 | ISK 5.75 | ISK 537,256,274 | 99,071,799 NRG |
| 578 |  TRA (TRA) | ISK 52.68 | 0.37% | ISK 52.35 | ISK 52.85 | ISK 526,815,190 | 10,000,000 TRA |
| 579 |  Velas (VLX) | ISK 0.1928 | -1.18% | ISK 0.1884 | ISK 0.1970 | ISK 526,020,017 | 2,728,112,931 VLX |
| 580 |  StarLink (STARL) | ISK 0.00005193 | - | ISK 0.00005043 | ISK 0.00005274 | ISK 518,193,566 | 9,979,138,452,609 STARL |
| 581 |  BigONE Token (BGONE) | ISK 0.05999 | -0.01% | ISK 0.05950 | ISK 0.06073 | ISK 514,968,408 | 8,584,171,727 BGONE |
| 582 |  Blocery (BLY) | ISK 0.5149 | 1.53% | ISK 0.5047 | ISK 0.5362 | ISK 514,946,841 | 1,000,000,000 BLY |
| 583 |  Voyager Token (VGX) | ISK 0.5101 | -7.45% | ISK 0.4998 | ISK 0.5878 | ISK 510,151,692 | 1,000,027,215 VGX |
| 584 |  Credefi (CREDI) | ISK 0.5413 | 7.69% | ISK 0.4823 | ISK 0.5548 | ISK 508,769,135 | 939,978,336 CREDI |
| 585 |  ByteCoin (BCN) | ISK 0.002718 | 7.7% | ISK 0.002523 | ISK 0.002719 | ISK 501,425,264 | 184,467,440,737 BCN |
| 586 |  StreamCoin (STRM) | ISK 0.1620 | 2.53% | ISK 0.1558 | ISK 0.1662 | ISK 492,805,942 | 3,041,407,378 STRM |
| 587 |  SunContract (SNC) | ISK 3.99 | -0.64% | ISK 3.96 | ISK 4.03 | ISK 489,131,038 | 122,707,502 SNC |
| 588 |  OpenOcean (OOE) | ISK 0.4875 | -0.68% | ISK 0.4839 | ISK 0.5033 | ISK 487,475,629 | 1,000,000,000 OOE |
| 589 |  Kin (KIN) | ISK 0.0001633 | 3.93% | ISK 0.0001496 | ISK 0.0001865 | ISK 479,475,192 | 2,935,736,142,141 KIN |
| 590 |  SENSO (SENSO) | ISK 0.6718 | 0.49% | ISK 0.6661 | ISK 0.6751 | ISK 477,140,196 | 710,280,000 SENSO |
| 591 |  Handshake (HNS) | ISK 0.7171 | 0.17% | ISK 0.6865 | ISK 0.7248 | ISK 475,667,981 | 663,344,215 HNS |
| 592 |  Cream (CREAM) | ISK 159 | -8.32% | ISK 157 | ISK 185 | ISK 463,995,184 | 2,924,546 CREAM |
| 593 |  Tower (TOWER) | ISK 0.04587 | 2.6% | ISK 0.04419 | ISK 0.04617 | ISK 458,742,898 | 10,000,000,000 TOWER |
| 594 |  UBIX Network (UBX) | ISK 0.0004529 | -0.35% | ISK 0.0004282 | ISK 0.0004661 | ISK 452,864,700 | 1,000,000,000,000 UBX |
| 595 |  Thales (THALES) | ISK 17.31 | 1.22% | ISK 16.60 | ISK 17.47 | ISK 450,511,167 | 26,022,466 THALES |
| 596 |  Newscrypto Coin (NWC) | ISK 2.64 | 2.58% | ISK 2.49 | ISK 2.65 | ISK 447,565,525 | 169,472,382 NWC |
| 597 |  Robonomics Network (XRT) | ISK 231 | 3.19% | ISK 224 | ISK 231 | ISK 443,276,097 | 1,915,498 XRT |
| 598 |  PMG (PMG) | ISK 0.4431 | -0.8% | ISK 0.4417 | ISK 0.4469 | ISK 442,813,145 | 999,395,720 PMG |
| 599 |  Angola (AGLA) | ISK 0.1454 | 2.02% | ISK 0.1419 | ISK 0.1503 | ISK 436,075,437 | 3,000,000,000 AGLA |
| 600 |  Bitkan (KAN) | ISK 0.08451 | -0.37% | ISK 0.08381 | ISK 0.08600 | ISK 433,903,038 | 5,134,314,825 KAN |
