| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  QRL (QRL) | ISK 43.64 | -7.14% | ISK 42.28 | ISK 49.68 | ISK 3,419,876,106 | 78,361,181 QRL |
| 502 |  Rally (RLY) | ISK 0.2269 | 0.87% | ISK 0.2237 | ISK 0.2283 | ISK 3,403,330,478 | 15,000,000,000 RLY |
| 503 |  Realio Network (RIO) | ISK 52.96 | -2.38% | ISK 52.83 | ISK 58.05 | ISK 3,389,269,465 | 63,995,464 RIO |
| 504 |  AscendEX Token (ASD) | ISK 4.52 | -1.91% | ISK 4.40 | ISK 5.39 | ISK 3,359,434,993 | 742,983,477 ASD |
| 505 |  Dora Factory (DORA) | ISK 3.35 | -0.4% | ISK 3.32 | ISK 3.50 | ISK 3,352,526,426 | 999,999,830 DORA |
| 506 |  WazirX (WRX) | ISK 3.47 | 2.88% | ISK 3.34 | ISK 3.57 | ISK 3,338,873,365 | 962,646,668 WRX |
| 507 |  Karate Combat (KARATE) | ISK 0.04329 | -1.59% | ISK 0.04274 | ISK 0.04449 | ISK 3,333,519,163 | 77,000,000,000 KARATE |
| 508 |  Quickswap (QUICK) | ISK 3.78 | -0.72% | ISK 3.74 | ISK 3.99 | ISK 3,291,987,399 | 871,155,041 QUICK |
| 509 |  Harvest Finance (FARM) | ISK 4,726 | -3.08% | ISK 4,719 | ISK 4,956 | ISK 3,262,769,241 | 690,420 FARM |
| 510 |  GameFi (GAFI) | ISK 218 | -7.03% | ISK 213 | ISK 236 | ISK 3,259,289,887 | 14,954,970 GAFI |
| 511 |  AllianceBlock Nexera (NXRA) | ISK 2.83 | -2.12% | ISK 2.68 | ISK 2.92 | ISK 3,248,966,036 | 1,148,565,277 NXRA |
| 512 |  Cere Network (CERE) | ISK 0.3182 | 6.02% | ISK 0.2942 | ISK 0.3269 | ISK 3,182,029,321 | 10,000,000,000 CERE |
| 513 |  Inverse Finance (INV) | ISK 5,138 | 1.54% | ISK 4,949 | ISK 5,256 | ISK 3,159,894,108 | 615,000 INV |
| 514 |  Dego Finance (DEGO) | ISK 210 | -2.94% | ISK 210 | ISK 220 | ISK 3,150,369,863 | 14,987,497 DEGO |
| 515 |  Pluton (PLU) | ISK 156 | 1.82% | ISK 150 | ISK 181 | ISK 3,119,872,000 | 20,000,000 PLU |
| 516 |  Trias (TRIAS) | ISK 311 | -2.58% | ISK 300 | ISK 322 | ISK 3,106,618,533 | 10,000,000 TRIAS |
| 517 |  AC Milan Fan Token (ACM) | ISK 156 | -1.98% | ISK 156 | ISK 173 | ISK 3,106,106,958 | 19,920,000 ACM |
| 518 |  Verse (VERSE) | ISK 0.01581 | 0.17% | ISK 0.01572 | ISK 0.01615 | ISK 3,073,330,613 | 194,392,286,100 VERSE |
| 519 |  Guild of Guardians (GOG) | ISK 3.07 | -0.16% | ISK 3.04 | ISK 3.18 | ISK 3,070,837,222 | 1,000,000,000 GOG |
| 520 |  Samoyedcoin (SAMO) | ISK 0.5266 | -7.01% | ISK 0.5262 | ISK 0.5669 | ISK 3,021,034,734 | 5,736,493,015 SAMO |
| 521 |  CEEK Smart VR Token (CEEK) | ISK 2.98 | -3.24% | ISK 2.97 | ISK 3.13 | ISK 2,983,033,439 | 1,000,000,000 CEEK |
| 522 |  Everscale (EVER) | ISK 1.42 | 1.96% | ISK 1.32 | ISK 1.56 | ISK 2,952,276,933 | 2,076,282,480 EVER |
| 523 |  Cream (CREAM) | ISK 986 | -1.4% | ISK 980 | ISK 1,017 | ISK 2,884,347,570 | 2,924,546 CREAM |
| 524 |  REN (REN) | ISK 2.88 | -1.9% | ISK 2.86 | ISK 2.95 | ISK 2,883,094,886 | 999,999,632 REN |
| 525 |  Index Cooperative (INDEX) | ISK 284 | 0.49% | ISK 273 | ISK 291 | ISK 2,841,312,000 | 10,000,000 INDEX |
| 526 |  FIO Protocol (FIO) | ISK 3.16 | -6.51% | ISK 3.15 | ISK 3.38 | ISK 2,830,258,043 | 896,921,558 FIO |
| 527 |  Kin (KIN) | ISK 0.0009555 | -7.17% | ISK 0.0009555 | ISK 0.001092 | ISK 2,804,980,673 | 2,935,736,142,141 KIN |
| 528 |  UFO Gaming (UFO) | ISK 0.00005426 | -1.4% | ISK 0.00005400 | ISK 0.00005705 | ISK 2,795,437,486 | 51,515,151,515,151 UFO |
| 529 |  Kryll (KRL) | ISK 56.18 | 1.5% | ISK 54.03 | ISK 56.73 | ISK 2,776,128,124 | 49,417,348 KRL |
| 530 |  Reef (REEF) | ISK 0.1213 | -3.37% | ISK 0.1209 | ISK 0.1271 | ISK 2,769,240,868 | 22,821,409,581 REEF |
| 531 |  Beefy.Finance (BIFI) | ISK 34,506 | -1.87% | ISK 34,430 | ISK 36,061 | ISK 2,760,483,359 | 80,000 BIFI |
| 532 |  Alpaca Finance (ALPACA) | ISK 18.24 | -5.8% | ISK 18.23 | ISK 20.09 | ISK 2,750,157,976 | 150,779,185 ALPACA |
| 533 |  HUMAN Token (HMT) | ISK 2.75 | -6.92% | ISK 2.75 | ISK 2.95 | ISK 2,749,940,699 | 1,000,000,000 HMT |
| 534 |  WOM (WOM) | ISK 2.74 | 0.62% | ISK 2.63 | ISK 2.79 | ISK 2,743,279,076 | 1,000,000,000 WOM |
| 535 |  Namecoin (NMC) | ISK 142 | -3.54% | ISK 140 | ISK 147 | ISK 2,703,935,400 | 19,086,854 NMC |
| 536 |  Rats (RATS) | ISK 0.002688 | -2% | ISK 0.002551 | ISK 0.002839 | ISK 2,687,601,060 | 1,000,000,000,000 RATS |
| 537 |  Bluzelle (BLZ) | ISK 5.29 | -4.17% | ISK 5.21 | ISK 5.59 | ISK 2,642,602,895 | 500,000,000 BLZ |
| 538 |  Firo (FIRO) | ISK 177 | -2.34% | ISK 176 | ISK 184 | ISK 2,610,987,867 | 14,711,412 FIRO |
| 539 |  XCAD Network (XCAD) | ISK 13.12 | 1.22% | ISK 12.87 | ISK 13.57 | ISK 2,606,840,805 | 198,756,483 XCAD |
| 540 |  GAMEE (GMEE) | ISK 0.7853 | 4.39% | ISK 0.7422 | ISK 0.8271 | ISK 2,497,344,023 | 3,180,000,000 GMEE |
| 541 |  LooksRare (LOOKS) | ISK 2.49 | -4.74% | ISK 2.40 | ISK 2.67 | ISK 2,489,535,986 | 1,000,000,000 LOOKS |
| 542 |  Pocketcoin (PKOIN) | ISK 101 | -2.95% | ISK 99.63 | ISK 105 | ISK 2,451,072,839 | 24,375,000 PKOIN |
| 543 |  PIVX (PIVX) | ISK 26.86 | -2.91% | ISK 26.78 | ISK 27.84 | ISK 2,432,993,181 | 90,579,914 PIVX |
| 544 |  ALTAVA (TAVA) | ISK 2.39 | 1.92% | ISK 2.28 | ISK 2.48 | ISK 2,388,206,861 | 1,000,000,000 TAVA |
| 545 |  Velas (VLX) | ISK 0.8694 | 0.94% | ISK 0.8457 | ISK 0.9652 | ISK 2,336,736,355 | 2,687,892,265 VLX |
| 546 |  UniLend Finance (UFT) | ISK 23.30 | -1.51% | ISK 23.09 | ISK 24.03 | ISK 2,329,939,491 | 100,000,000 UFT |
| 547 |  MIXMARVEL (MIX) | ISK 0.2314 | 4% | ISK 0.2144 | ISK 0.2350 | ISK 2,313,661,977 | 10,000,000,000 MIX |
| 548 |  Terran Coin (TRR) | ISK 0.2296 | -11.95% | ISK 0.2284 | ISK 0.2668 | ISK 2,295,830,237 | 10,000,000,000 TRR |
| 549 |  IHC (IHC) | ISK 0.004035 | 8.69% | ISK 0.003712 | ISK 0.004035 | ISK 2,278,944,765 | 564,801,369,807 IHC |
| 550 |  BiLira (TRYB) | ISK 3.96 | -2.48% | ISK 3.96 | ISK 4.06 | ISK 2,269,195,444 | 573,209,586 TRYB |
| 551 |  GensoKishi Metaverse (MV) | ISK 1.13 | 0.6% | ISK 1.12 | ISK 1.13 | ISK 2,253,295,518 | 2,000,000,000 MV |
| 552 |  PMG (PMG) | ISK 2.23 | -1.02% | ISK 2.17 | ISK 2.26 | ISK 2,232,322,039 | 999,395,720 PMG |
| 553 |  DeFiPulse Index (DPI) | ISK 13,327 | -0.84% | ISK 13,010 | ISK 15,854 | ISK 2,139,042,602 | 160,499 DPI |
| 554 |  Troy (TROY) | ISK 0.2138 | -4.37% | ISK 0.2102 | ISK 0.2367 | ISK 2,138,169,177 | 10,000,000,000 TROY |
| 555 |  Quoine Liquid (QASH) | ISK 2.13 | -0.01% | ISK 2.13 | ISK 2.13 | ISK 2,132,601,598 | 1,000,000,000 QASH |
| 556 |  Thales (THALES) | ISK 22.79 | 2.44% | ISK 22.19 | ISK 22.99 | ISK 2,128,306,621 | 93,392,572 THALES |
| 557 |  ATM (ATM) | ISK 212 | -0.68% | ISK 210 | ISK 239 | ISK 2,121,490,675 | 10,000,000 ATM |
| 558 |  GraphLinq Protocol (GLQ) | ISK 4.22 | -1.54% | ISK 4.05 | ISK 4.34 | ISK 2,112,309,198 | 499,999,961 GLQ |
| 559 |  Nimiq (NIM) | ISK 0.1767 | -2.16% | ISK 0.1678 | ISK 0.1816 | ISK 2,053,118,959 | 11,618,932,681 NIM |
| 560 |  AS Roma Fan Token (ASR) | ISK 201 | -1.55% | ISK 200 | ISK 214 | ISK 2,006,193,577 | 9,995,000 ASR |
| 561 |  Statter Network (STT) | ISK 28.79 | -2.09% | ISK 28.63 | ISK 29.55 | ISK 1,974,345,394 | 68,575,327 STT |
| 562 |  JUNO (JUNO) | ISK 18.66 | -2.9% | ISK 17.97 | ISK 21.45 | ISK 1,971,506,172 | 105,634,214 JUNO |
| 563 |  Adappter Token (ADP) | ISK 0.3991 | 47.99% | ISK 0.2576 | ISK 0.4204 | ISK 1,954,212,192 | 4,896,371,354 ADP |
| 564 |  ANGLE (ANGLE) | ISK 1.95 | -1.58% | ISK 1.95 | ISK 1.99 | ISK 1,949,179,588 | 1,000,000,000 ANGLE |
| 565 |  Bifrost Native Coin (BNC) | ISK 24.31 | -0.82% | ISK 24.08 | ISK 24.96 | ISK 1,944,580,144 | 79,999,377 BNC |
| 566 |  Trustswap (SWAP) | ISK 19.36 | -2.13% | ISK 19.04 | ISK 20.04 | ISK 1,935,869,155 | 99,996,042 SWAP |
| 567 |  DeepBrain Chain (DBC) | ISK 0.3152 | 0.85% | ISK 0.3083 | ISK 0.3231 | ISK 1,911,966,061 | 6,066,220,226 DBC |
| 568 |  WAGMI Game (WAGMIGAMES) | ISK 0.0008611 | 1.82% | ISK 0.0008395 | ISK 0.0008659 | ISK 1,894,363,297 | 2,200,000,000,000 WAGMIGAMES |
| 569 |  PeerCoin (PPC) | ISK 64.40 | 0.58% | ISK 63.63 | ISK 65.59 | ISK 1,894,277,361 | 29,416,102 PPC |
| 570 |  Dvision Network (DVI) | ISK 1.76 | -0.82% | ISK 1.75 | ISK 1.79 | ISK 1,763,302,628 | 1,000,000,000 DVI |
| 571 |  Vectorspace AI (VXV) | ISK 35.12 | -0.13% | ISK 34.96 | ISK 36.58 | ISK 1,755,825,799 | 50,000,000 VXV |
| 572 |  Metahero (HERO) | ISK 0.1796 | -4.17% | ISK 0.1784 | ISK 0.1916 | ISK 1,753,552,053 | 9,766,213,274 HERO |
| 573 |  Aurory (AURY) | ISK 17.14 | 1.62% | ISK 16.74 | ISK 17.32 | ISK 1,714,454,764 | 99,999,957 AURY |
| 574 |  PointPay (PXP) | ISK 2.03 | -0.69% | ISK 1.88 | ISK 2.23 | ISK 1,677,547,375 | 824,872,459 PXP |
| 575 |  Litentry (LIT) | ISK 106 | -1.41% | ISK 106 | ISK 110 | ISK 1,638,261,779 | 15,476,792 LIT |
| 576 |  pSTAKE Finance (PSTAKE) | ISK 3.27 | 1.59% | ISK 3.21 | ISK 4.08 | ISK 1,633,933,793 | 500,000,000 PSTAKE |
| 577 |  Genopets (GENE) | ISK 16.01 | -1.25% | ISK 15.57 | ISK 17.06 | ISK 1,600,536,399 | 99,999,958 GENE |
| 578 |  Matrix AI Network (MAN) | ISK 2.05 | -3.25% | ISK 2.00 | ISK 2.17 | ISK 1,555,107,023 | 757,563,309 MAN |
| 579 |  SappChat (APP) | ISK 0.5151 | -1.54% | ISK 0.5113 | ISK 0.5290 | ISK 1,542,866,122 | 2,995,518,993 APP |
| 580 |  Step App (FITFI) | ISK 0.3324 | 2.33% | ISK 0.3232 | ISK 0.3332 | ISK 1,528,874,471 | 4,600,000,000 FITFI |
| 581 |  USDJ (USDJ) | ISK 159 | 0.59% | ISK 158 | ISK 159 | ISK 1,523,108,557 | 9,573,651 USDJ |
| 582 |  DFI.money (YFII) | ISK 37,829 | -2.02% | ISK 37,307 | ISK 39,270 | ISK 1,513,167,169 | 39,999 YFII |
| 583 |  UBIX Network (UBX) | ISK 0.001511 | 5.05% | ISK 0.001367 | ISK 0.001559 | ISK 1,511,419,762 | 1,000,000,000,000 UBX |
| 584 |  DeFiChain (DFI) | ISK 1.53 | -0.83% | ISK 1.47 | ISK 1.59 | ISK 1,511,231,038 | 990,905,756 DFI |
| 585 |  Morpheus Network (MNW) | ISK 29.75 | 3.78% | ISK 28.62 | ISK 32.67 | ISK 1,425,101,539 | 47,897,218 MNW |
| 586 |  LayerAI (LAI) | ISK 0.4655 | -13.94% | ISK 0.4624 | ISK 0.5545 | ISK 1,396,480,474 | 3,000,000,000 LAI |
| 587 |  Tap (XTP) | ISK 0.1393 | -1.18% | ISK 0.1393 | ISK 0.1410 | ISK 1,380,296,695 | 9,910,229,500 XTP |
| 588 |  Keep3rV1 (KP3R) | ISK 2,595 | -0.39% | ISK 2,561 | ISK 2,643 | ISK 1,347,104,600 | 519,186 KP3R |
| 589 |  Splinterlands (SPS) | ISK 1.01 | -2.28% | ISK 0.9950 | ISK 1.04 | ISK 1,336,825,875 | 1,327,940,171 SPS |
| 590 |  MCDEX (MCB) | ISK 278 | -9.65% | ISK 251 | ISK 308 | ISK 1,335,294,213 | 4,803,143 MCB |
| 591 |  Phantasma (SOUL) | ISK 10.65 | -1.07% | ISK 10.24 | ISK 10.91 | ISK 1,321,820,126 | 124,129,197 SOUL |
| 592 |  Muse DAO (MUSE) | ISK 1,359 | 2.09% | ISK 1,302 | ISK 1,465 | ISK 1,291,405,414 | 950,001 MUSE |
| 593 |  Dynex (DNX) | ISK 12.81 | -4.16% | ISK 12.72 | ISK 14.04 | ISK 1,288,056,008 | 100,588,132 DNX |
| 594 |  Aeternity (AE) | ISK 2.96 | -3.06% | ISK 2.94 | ISK 3.18 | ISK 1,276,082,524 | 431,331,353 AE |
| 595 |  Ambire Wallet (WALLET) | ISK 1.83 | 0.8% | ISK 1.81 | ISK 1.83 | ISK 1,250,579,799 | 684,412,334 WALLET |
| 596 |  ShareToken (SHR) | ISK 0.2793 | -3.05% | ISK 0.2785 | ISK 0.3041 | ISK 1,227,740,526 | 4,396,000,000 SHR |
| 597 |  Nest Protocol (NEST) | ISK 0.1189 | -7.51% | ISK 0.1164 | ISK 0.1326 | ISK 1,188,770,260 | 10,000,000,000 NEST |
| 598 |  SENSO (SENSO) | ISK 1.66 | -10.5% | ISK 1.59 | ISK 1.87 | ISK 1,178,942,385 | 710,280,000 SENSO |
| 599 |  Machine Xchange Coin (MXC) | ISK 0.4432 | -17.54% | ISK 0.4378 | ISK 0.5389 | ISK 1,171,100,781 | 2,642,132,371 MXC |
| 600 |  Evmos (EVMOS) | ISK 1.15 | -19.42% | ISK 1.04 | ISK 1.43 | ISK 1,151,230,540 | 1,000,000,000 EVMOS |
