Fear and greed index: 25/100 (Extreme Fear)

Today's EurocoinToken (ECTE) Price in ISK (Icelandic Krona)

1 USD = 132.62 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of EurocoinToken (ECTE) today in ISK (Icelandic Krona)?

The current price of EurocoinToken (ECTE) is ISK 7.75 and the average price in the last 24 hours was ISK 8.05, with a minimum price of ISK 7.81 and a maximum of ISK 8.36 (6.56% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ISK 7.89	ISK 788,693,129	100,000,000 ECTE
11:00	ISK 7.92	ISK 792,198,143	100,000,000 ECTE
10:00	ISK 8.04	ISK 804,210,332	100,000,000 ECTE
09:00	ISK 7.99	ISK 799,064,411	100,000,000 ECTE
08:00	ISK 7.98	ISK 797,592,462	100,000,000 ECTE
07:00	ISK 7.95	ISK 794,510,506	100,000,000 ECTE
06:00	ISK 7.94	ISK 793,735,607	100,000,000 ECTE
05:00	ISK 7.98	ISK 797,683,704	100,000,000 ECTE
04:00	ISK 7.92	ISK 791,538,094	100,000,000 ECTE
03:00	ISK 7.93	ISK 793,433,233	100,000,000 ECTE
02:00	ISK 7.93	ISK 792,736,183	100,000,000 ECTE
01:00	ISK 7.87	ISK 787,228,607	100,000,000 ECTE
00:00	ISK 7.81	ISK 781,083,128	100,000,000 ECTE
23:00	ISK 7.88	ISK 788,476,163	100,000,000 ECTE
22:00	ISK 8.10	ISK 810,317,086	100,000,000 ECTE
21:00	ISK 8.15	ISK 814,675,642	100,000,000 ECTE
20:00	ISK 8.36	ISK 835,897,229	100,000,000 ECTE
19:00	ISK 8.33	ISK 832,708,646	100,000,000 ECTE
18:00	ISK 8.28	ISK 827,724,522	100,000,000 ECTE
17:00	ISK 8.28	ISK 827,905,150	100,000,000 ECTE
16:00	ISK 8.20	ISK 819,925,139	100,000,000 ECTE
15:00	ISK 8.20	ISK 819,719,446	100,000,000 ECTE
14:00	ISK 8.17	ISK 817,155,636	100,000,000 ECTE
13:00	ISK 8.02	ISK 802,471,552	100,000,000 ECTE

What is the marketcap of EurocoinToken (ECTE) today in ISK (Icelandic Krona)?

The current marketcap of EurocoinToken (ECTE) is ISK 775,412,032 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was ISK 781,083,128 and the maximum value was ISK 835,897,229

What was the price of EurocoinToken (ECTE) yesterday in ISK?