Fear and greed index: 70/100 (Greed)

Today's EurocoinToken (ECTE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of EurocoinToken (ECTE) today in BHD (Bahraini Dinar)?

The current price of EurocoinToken (ECTE) is BHD 0.03323 and the average price in the last 24 hours was BHD 0.03259, with a minimum price of BHD 0.03187 and a maximum of BHD 0.03327 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.03324	BHD 3,324,097	100,000,000 ECTE
18:00	BHD 0.03327	BHD 3,326,784	100,000,000 ECTE
17:00	BHD 0.03314	BHD 3,313,986	100,000,000 ECTE
16:00	BHD 0.03300	BHD 3,300,394	100,000,000 ECTE
15:00	BHD 0.03237	BHD 3,237,205	100,000,000 ECTE
14:00	BHD 0.03280	BHD 3,280,412	100,000,000 ECTE
13:00	BHD 0.03286	BHD 3,286,071	100,000,000 ECTE
12:00	BHD 0.03288	BHD 3,287,896	100,000,000 ECTE
11:00	BHD 0.03307	BHD 3,306,680	100,000,000 ECTE
10:00	BHD 0.03278	BHD 3,278,022	100,000,000 ECTE
09:00	BHD 0.03290	BHD 3,289,617	100,000,000 ECTE
08:00	BHD 0.03276	BHD 3,276,403	100,000,000 ECTE
07:00	BHD 0.03250	BHD 3,250,025	100,000,000 ECTE
06:00	BHD 0.03258	BHD 3,257,798	100,000,000 ECTE
05:00	BHD 0.03246	BHD 3,245,672	100,000,000 ECTE
04:00	BHD 0.03226	BHD 3,226,403	100,000,000 ECTE
03:00	BHD 0.03187	BHD 3,187,214	100,000,000 ECTE
02:00	BHD 0.03192	BHD 3,192,319	100,000,000 ECTE
01:00	BHD 0.03214	BHD 3,214,394	100,000,000 ECTE
00:00	BHD 0.03236	BHD 3,236,251	100,000,000 ECTE
23:00	BHD 0.03224	BHD 3,224,068	100,000,000 ECTE
22:00	BHD 0.03226	BHD 3,226,348	100,000,000 ECTE
21:00	BHD 0.03212	BHD 3,212,216	100,000,000 ECTE
20:00	BHD 0.03231	BHD 3,231,449	100,000,000 ECTE

What is the marketcap of EurocoinToken (ECTE) today in BHD (Bahraini Dinar)?

The current marketcap of EurocoinToken (ECTE) is BHD 3,322,894 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was BHD 3,187,214 and the maximum value was BHD 3,326,784

What was the price of EurocoinToken (ECTE) yesterday in BHD?