Fear and greed index: 63/100 (Greed)

Today's EurocoinToken (ECTE) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of EurocoinToken (ECTE) today in RON (Romanian Leu)?

The current price of EurocoinToken (ECTE) is RON 0.3007 and the average price in the last 24 hours was RON 0.3082, with a minimum price of RON 0.3007 and a maximum of RON 0.3158 (4.78% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RON 0.3064	RON 30,637,277	100,000,000 ECTE
14:00	RON 0.3059	RON 30,589,713	100,000,000 ECTE
13:00	RON 0.3049	RON 30,489,317	100,000,000 ECTE
12:00	RON 0.3053	RON 30,532,803	100,000,000 ECTE
11:00	RON 0.3040	RON 30,403,475	100,000,000 ECTE
10:00	RON 0.3072	RON 30,724,160	100,000,000 ECTE
09:00	RON 0.3026	RON 30,261,628	100,000,000 ECTE
08:00	RON 0.3035	RON 30,353,486	100,000,000 ECTE
07:00	RON 0.3083	RON 30,834,351	100,000,000 ECTE
06:00	RON 0.3076	RON 30,761,709	100,000,000 ECTE
05:00	RON 0.3036	RON 30,359,783	100,000,000 ECTE
04:00	RON 0.3123	RON 31,227,968	100,000,000 ECTE
03:00	RON 0.3119	RON 31,191,917	100,000,000 ECTE
02:00	RON 0.3157	RON 31,567,429	100,000,000 ECTE
01:00	RON 0.3146	RON 31,455,824	100,000,000 ECTE
00:00	RON 0.3118	RON 31,180,769	100,000,000 ECTE
23:00	RON 0.3145	RON 31,447,980	100,000,000 ECTE
22:00	RON 0.3106	RON 31,060,796	100,000,000 ECTE
21:00	RON 0.3158	RON 31,576,284	100,000,000 ECTE
20:00	RON 0.3116	RON 31,157,049	100,000,000 ECTE
19:00	RON 0.3036	RON 30,363,074	100,000,000 ECTE
18:00	RON 0.3133	RON 31,327,401	100,000,000 ECTE
17:00	RON 0.3018	RON 30,180,844	100,000,000 ECTE
16:00	RON 0.3007	RON 30,066,900	100,000,000 ECTE

What is the marketcap of EurocoinToken (ECTE) today in RON (Romanian Leu)?

The current marketcap of EurocoinToken (ECTE) is RON 30,071,888 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was RON 30,066,900 and the maximum value was RON 31,576,284

What was the price of EurocoinToken (ECTE) yesterday in RON?