Fear and greed index: 68/100 (Greed)

Today's EurocoinToken (ECTE) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of EurocoinToken (ECTE) today in RON (Romanian Leu)?

The current price of EurocoinToken (ECTE) is RON 0.2843 and the average price in the last 24 hours was RON 0.2811, with a minimum price of RON 0.2755 and a maximum of RON 0.2854 (3.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RON 0.2847	RON 28,474,866	100,000,000 ECTE
10:00	RON 0.2838	RON 28,380,736	100,000,000 ECTE
09:00	RON 0.2788	RON 27,881,343	100,000,000 ECTE
08:00	RON 0.2755	RON 27,548,159	100,000,000 ECTE
07:00	RON 0.2757	RON 27,570,608	100,000,000 ECTE
06:00	RON 0.2788	RON 27,882,218	100,000,000 ECTE
05:00	RON 0.2815	RON 28,149,110	100,000,000 ECTE
04:00	RON 0.2819	RON 28,188,531	100,000,000 ECTE
03:00	RON 0.2820	RON 28,199,683	100,000,000 ECTE
02:00	RON 0.2805	RON 28,046,850	100,000,000 ECTE
01:00	RON 0.2806	RON 28,060,518	100,000,000 ECTE
00:00	RON 0.2793	RON 27,927,289	100,000,000 ECTE
23:00	RON 0.2780	RON 27,804,557	100,000,000 ECTE
22:00	RON 0.2771	RON 27,707,123	100,000,000 ECTE
21:00	RON 0.2776	RON 27,756,721	100,000,000 ECTE
20:00	RON 0.2786	RON 27,862,246	100,000,000 ECTE
19:00	RON 0.2812	RON 28,118,965	100,000,000 ECTE
18:00	RON 0.2834	RON 28,342,716	100,000,000 ECTE
17:00	RON 0.2839	RON 28,394,954	100,000,000 ECTE
16:00	RON 0.2854	RON 28,539,098	100,000,000 ECTE
15:00	RON 0.2852	RON 28,518,466	100,000,000 ECTE
14:00	RON 0.2853	RON 28,532,008	100,000,000 ECTE
13:00	RON 0.2841	RON 28,410,088	100,000,000 ECTE
12:00	RON 0.2832	RON 28,322,809	100,000,000 ECTE

What is the marketcap of EurocoinToken (ECTE) today in RON (Romanian Leu)?

The current marketcap of EurocoinToken (ECTE) is RON 28,425,958 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was RON 27,548,159 and the maximum value was RON 28,539,098

What was the price of EurocoinToken (ECTE) yesterday in RON?