Fear and greed index: 63/100 (Greed)

Today's EurocoinToken (ECTE) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of EurocoinToken (ECTE) today in EUR (Euro)?

The current price of EurocoinToken (ECTE) is €0.06035 and the average price in the last 24 hours was €0.06193, with a minimum price of €0.06041 and a maximum of €0.06345 (4.78% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	€0.06156	€6,156,013	100,000,000 ECTE
14:00	€0.06146	€6,146,456	100,000,000 ECTE
13:00	€0.06126	€6,126,283	100,000,000 ECTE
12:00	€0.06135	€6,135,021	100,000,000 ECTE
11:00	€0.06109	€6,109,035	100,000,000 ECTE
10:00	€0.06173	€6,173,471	100,000,000 ECTE
09:00	€0.06081	€6,080,533	100,000,000 ECTE
08:00	€0.06099	€6,098,990	100,000,000 ECTE
07:00	€0.06196	€6,195,612	100,000,000 ECTE
06:00	€0.06181	€6,181,016	100,000,000 ECTE
05:00	€0.06100	€6,100,256	100,000,000 ECTE
04:00	€0.06275	€6,274,702	100,000,000 ECTE
03:00	€0.06267	€6,267,458	100,000,000 ECTE
02:00	€0.06343	€6,342,911	100,000,000 ECTE
01:00	€0.06320	€6,320,485	100,000,000 ECTE
00:00	€0.06265	€6,265,218	100,000,000 ECTE
23:00	€0.06319	€6,318,909	100,000,000 ECTE
22:00	€0.06241	€6,241,112	100,000,000 ECTE
21:00	€0.06345	€6,344,690	100,000,000 ECTE
20:00	€0.06260	€6,260,452	100,000,000 ECTE
19:00	€0.06101	€6,100,917	100,000,000 ECTE
18:00	€0.06295	€6,294,681	100,000,000 ECTE
17:00	€0.06064	€6,064,301	100,000,000 ECTE
16:00	€0.06041	€6,041,406	100,000,000 ECTE

What is the marketcap of EurocoinToken (ECTE) today in EUR (Euro)?

The current marketcap of EurocoinToken (ECTE) is €6,035,430 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was €6,041,406 and the maximum value was €6,344,690

What was the price of EurocoinToken (ECTE) yesterday in EUR?