Fear and greed index: 28/100 (Fear)

Today's EurocoinToken (ECTE) Price in EUR (Euro)

1 USD = 0.91 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of EurocoinToken (ECTE) today in EUR (Euro)?

The current price of EurocoinToken (ECTE) is €0.05399 and the average price in the last 24 hours was €0.05392, with a minimum price of €0.05292 and a maximum of €0.05499 (3.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	€0.05431	€5,430,597	100,000,000 ECTE
01:00	€0.05450	€5,450,406	100,000,000 ECTE
00:00	€0.05426	€5,426,282	100,000,000 ECTE
23:00	€0.05418	€5,418,022	100,000,000 ECTE
22:00	€0.05397	€5,396,781	100,000,000 ECTE
21:00	€0.05381	€5,381,474	100,000,000 ECTE
20:00	€0.05320	€5,319,968	100,000,000 ECTE
19:00	€0.05325	€5,324,833	100,000,000 ECTE
18:00	€0.05310	€5,310,100	100,000,000 ECTE
17:00	€0.05314	€5,313,623	100,000,000 ECTE
16:00	€0.05339	€5,339,011	100,000,000 ECTE
15:00	€0.05292	€5,292,355	100,000,000 ECTE
14:00	€0.05307	€5,306,682	100,000,000 ECTE
13:00	€0.05308	€5,308,149	100,000,000 ECTE
12:00	€0.05393	€5,393,051	100,000,000 ECTE
11:00	€0.05417	€5,417,018	100,000,000 ECTE
10:00	€0.05499	€5,499,157	100,000,000 ECTE
09:00	€0.05464	€5,463,969	100,000,000 ECTE
08:00	€0.05454	€5,453,904	100,000,000 ECTE
07:00	€0.05433	€5,432,830	100,000,000 ECTE
06:00	€0.05428	€5,427,531	100,000,000 ECTE
05:00	€0.05455	€5,454,528	100,000,000 ECTE
04:00	€0.05413	€5,412,504	100,000,000 ECTE
03:00	€0.05425	€5,425,463	100,000,000 ECTE

What is the marketcap of EurocoinToken (ECTE) today in EUR (Euro)?

The current marketcap of EurocoinToken (ECTE) is €5,398,703 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was €5,292,355 and the maximum value was €5,499,157

What was the price of EurocoinToken (ECTE) yesterday in EUR?