Fear and greed index: 25/100 (Extreme Fear)

Today's EurocoinToken (ECTE) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of EurocoinToken (ECTE) today in EUR (Euro)?

The current price of EurocoinToken (ECTE) is €0.05388 and the average price in the last 24 hours was €0.05591, with a minimum price of €0.05428 and a maximum of €0.05808 (6.56% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	€0.05480	€5,480,472	100,000,000 ECTE
11:00	€0.05505	€5,504,827	100,000,000 ECTE
10:00	€0.05588	€5,588,298	100,000,000 ECTE
09:00	€0.05553	€5,552,540	100,000,000 ECTE
08:00	€0.05542	€5,542,311	100,000,000 ECTE
07:00	€0.05521	€5,520,895	100,000,000 ECTE
06:00	€0.05516	€5,515,511	100,000,000 ECTE
05:00	€0.05543	€5,542,945	100,000,000 ECTE
04:00	€0.05500	€5,500,241	100,000,000 ECTE
03:00	€0.05513	€5,513,410	100,000,000 ECTE
02:00	€0.05509	€5,508,566	100,000,000 ECTE
01:00	€0.05470	€5,470,295	100,000,000 ECTE
00:00	€0.05428	€5,427,591	100,000,000 ECTE
23:00	€0.05479	€5,478,964	100,000,000 ECTE
22:00	€0.05631	€5,630,732	100,000,000 ECTE
21:00	€0.05661	€5,661,019	100,000,000 ECTE
20:00	€0.05808	€5,808,484	100,000,000 ECTE
19:00	€0.05786	€5,786,327	100,000,000 ECTE
18:00	€0.05752	€5,751,693	100,000,000 ECTE
17:00	€0.05753	€5,752,948	100,000,000 ECTE
16:00	€0.05697	€5,697,497	100,000,000 ECTE
15:00	€0.05696	€5,696,067	100,000,000 ECTE
14:00	€0.05678	€5,678,252	100,000,000 ECTE
13:00	€0.05576	€5,576,215	100,000,000 ECTE

What is the marketcap of EurocoinToken (ECTE) today in EUR (Euro)?

The current marketcap of EurocoinToken (ECTE) is €5,388,184 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was €5,427,591 and the maximum value was €5,808,484

What was the price of EurocoinToken (ECTE) yesterday in EUR?