Fear and greed index: 62/100 (Greed)

Today's EurocoinToken (ECTE) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of EurocoinToken (ECTE) today in GBP (British Pound)?

The current price of EurocoinToken (ECTE) is £0.06407 and the average price in the last 24 hours was £0.06181, with a minimum price of £0.05998 and a maximum of £0.06415 (6.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	£0.06415	£6,415,096	100,000,000 ECTE
12:00	£0.06361	£6,361,396	100,000,000 ECTE
11:00	£0.06283	£6,283,371	100,000,000 ECTE
10:00	£0.06212	£6,212,498	100,000,000 ECTE
09:00	£0.06119	£6,118,836	100,000,000 ECTE
08:00	£0.05998	£5,997,790	100,000,000 ECTE
07:00	£0.06032	£6,032,329	100,000,000 ECTE
06:00	£0.06073	£6,072,945	100,000,000 ECTE
05:00	£0.06130	£6,129,918	100,000,000 ECTE
04:00	£0.06183	£6,182,826	100,000,000 ECTE
03:00	£0.06216	£6,216,352	100,000,000 ECTE
02:00	£0.06200	£6,199,793	100,000,000 ECTE
01:00	£0.06183	£6,182,539	100,000,000 ECTE
00:00	£0.06185	£6,185,111	100,000,000 ECTE
23:00	£0.06186	£6,185,602	100,000,000 ECTE
22:00	£0.06184	£6,183,814	100,000,000 ECTE
21:00	£0.06183	£6,182,581	100,000,000 ECTE
20:00	£0.06148	£6,147,841	100,000,000 ECTE
19:00	£0.06151	£6,150,570	100,000,000 ECTE
18:00	£0.06144	£6,144,261	100,000,000 ECTE
17:00	£0.06217	£6,216,816	100,000,000 ECTE
16:00	£0.06184	£6,183,991	100,000,000 ECTE
15:00	£0.06164	£6,164,377	100,000,000 ECTE
14:00	£0.06197	£6,196,950	100,000,000 ECTE

What is the marketcap of EurocoinToken (ECTE) today in GBP (British Pound)?

The current marketcap of EurocoinToken (ECTE) is £6,407,181 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was £5,997,790 and the maximum value was £6,415,096

What was the price of EurocoinToken (ECTE) yesterday in GBP?