Fear and greed index: 63/100 (Greed)

Today's EurocoinToken (ECTE) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of EurocoinToken (ECTE) today in GBP (British Pound)?

The current price of EurocoinToken (ECTE) is £0.05152 and the average price in the last 24 hours was £0.05286, with a minimum price of £0.05157 and a maximum of £0.05415 (4.78% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	£0.05254	£5,254,423	100,000,000 ECTE
14:00	£0.05246	£5,246,266	100,000,000 ECTE
13:00	£0.05229	£5,229,048	100,000,000 ECTE
12:00	£0.05237	£5,236,506	100,000,000 ECTE
11:00	£0.05214	£5,214,325	100,000,000 ECTE
10:00	£0.05269	£5,269,324	100,000,000 ECTE
09:00	£0.05190	£5,189,998	100,000,000 ECTE
08:00	£0.05206	£5,205,752	100,000,000 ECTE
07:00	£0.05288	£5,288,222	100,000,000 ECTE
06:00	£0.05276	£5,275,764	100,000,000 ECTE
05:00	£0.05207	£5,206,832	100,000,000 ECTE
04:00	£0.05356	£5,355,729	100,000,000 ECTE
03:00	£0.05350	£5,349,546	100,000,000 ECTE
02:00	£0.05414	£5,413,948	100,000,000 ECTE
01:00	£0.05395	£5,394,808	100,000,000 ECTE
00:00	£0.05348	£5,347,635	100,000,000 ECTE
23:00	£0.05393	£5,393,462	100,000,000 ECTE
22:00	£0.05327	£5,327,059	100,000,000 ECTE
21:00	£0.05415	£5,415,467	100,000,000 ECTE
20:00	£0.05344	£5,343,566	100,000,000 ECTE
19:00	£0.05207	£5,207,396	100,000,000 ECTE
18:00	£0.05373	£5,372,783	100,000,000 ECTE
17:00	£0.05176	£5,176,143	100,000,000 ECTE
16:00	£0.05157	£5,156,601	100,000,000 ECTE

What is the marketcap of EurocoinToken (ECTE) today in GBP (British Pound)?

The current marketcap of EurocoinToken (ECTE) is £5,151,501 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was £5,156,601 and the maximum value was £5,415,467

What was the price of EurocoinToken (ECTE) yesterday in GBP?