Fear and greed index: 77/100 (Extreme Greed)

Today's EurocoinToken (ECTE) Price in GBP (British Pound)

1 USD = 0.82 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of EurocoinToken (ECTE) today in GBP (British Pound)?

The current price of EurocoinToken (ECTE) is £0.06978 and the average price in the last 24 hours was £0.07039, with a minimum price of £0.06874 and a maximum of £0.07165 (4.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	£0.06978	£6,978,319	100,000,000 ECTE
10:00	£0.06980	£6,980,408	100,000,000 ECTE
09:00	£0.07005	£7,004,668	100,000,000 ECTE
08:00	£0.07003	£7,002,973	100,000,000 ECTE
07:00	£0.07075	£7,074,975	100,000,000 ECTE
06:00	£0.07032	£7,032,460	100,000,000 ECTE
05:00	£0.07071	£7,071,159	100,000,000 ECTE
04:00	£0.07023	£7,022,755	100,000,000 ECTE
03:00	£0.07029	£7,028,729	100,000,000 ECTE
02:00	£0.07078	£7,077,982	100,000,000 ECTE
01:00	£0.07082	£7,081,797	100,000,000 ECTE
00:00	£0.07103	£7,102,643	100,000,000 ECTE
23:00	£0.07091	£7,090,715	100,000,000 ECTE
22:00	£0.07103	£7,102,910	100,000,000 ECTE
21:00	£0.07149	£7,148,807	100,000,000 ECTE
20:00	£0.07165	£7,165,251	100,000,000 ECTE
19:00	£0.07101	£7,100,827	100,000,000 ECTE
18:00	£0.07074	£7,073,713	100,000,000 ECTE
17:00	£0.07058	£7,058,016	100,000,000 ECTE
16:00	£0.06989	£6,988,924	100,000,000 ECTE
15:00	£0.06979	£6,979,367	100,000,000 ECTE
14:00	£0.06923	£6,923,421	100,000,000 ECTE
13:00	£0.06963	£6,963,350	100,000,000 ECTE
12:00	£0.06874	£6,873,752	100,000,000 ECTE

What is the marketcap of EurocoinToken (ECTE) today in GBP (British Pound)?

The current marketcap of EurocoinToken (ECTE) is £6,978,319 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was £6,873,752 and the maximum value was £7,165,251

What was the price of EurocoinToken (ECTE) yesterday in GBP?