What was the price of EurocoinToken (ECTE) yesterday in GBP (British Pound)?
Yesterday the price of EurocoinToken (ECTE) was
£0.05992 and yesterday's average price was £0.06207, with a minimum price of
£0.05992 and a maximum of
£0.06283 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | £0.05992 | £5,992,476 | 100,000,000 ECTE |
03:00 | £0.06045 | £6,044,909 | 100,000,000 ECTE |
02:00 | £0.06125 | £6,124,890 | 100,000,000 ECTE |
01:00 | £0.06144 | £6,144,360 | 100,000,000 ECTE |
00:00 | £0.06191 | £6,190,661 | 100,000,000 ECTE |
23:00 | £0.06283 | £6,283,107 | 100,000,000 ECTE |
22:00 | £0.06282 | £6,282,339 | 100,000,000 ECTE |
21:00 | £0.06272 | £6,272,033 | 100,000,000 ECTE |
20:00 | £0.06261 | £6,261,189 | 100,000,000 ECTE |
19:00 | £0.06222 | £6,221,725 | 100,000,000 ECTE |
18:00 | £0.06225 | £6,225,054 | 100,000,000 ECTE |
17:00 | £0.06192 | £6,191,582 | 100,000,000 ECTE |
16:00 | £0.06234 | £6,233,916 | 100,000,000 ECTE |
15:00 | £0.06266 | £6,265,545 | 100,000,000 ECTE |
14:00 | £0.06233 | £6,233,474 | 100,000,000 ECTE |
13:00 | £0.06220 | £6,219,574 | 100,000,000 ECTE |
12:00 | £0.06213 | £6,212,547 | 100,000,000 ECTE |
11:00 | £0.06227 | £6,227,008 | 100,000,000 ECTE |
10:00 | £0.06208 | £6,208,313 | 100,000,000 ECTE |
09:00 | £0.06147 | £6,147,382 | 100,000,000 ECTE |
08:00 | £0.06210 | £6,210,350 | 100,000,000 ECTE |
07:00 | £0.06271 | £6,270,613 | 100,000,000 ECTE |
06:00 | £0.06266 | £6,266,477 | 100,000,000 ECTE |
05:00 | £0.06243 | £6,242,694 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in GBP (British Pound)?
Yesterday the marketcap of EurocoinToken (ECTE) was
£5,992,476 with a supply of 100,000,000. Yesterday's lowest marketcap value was
£5,992,476 and the maximum value was
£6,283,107What is the price of EurocoinToken (ECTE) today in GBP?