Fear and greed index: 49/100 (Neutral)

Yesterday's EurocoinToken (ECTE) Price in GBP (British Pound)

1 USD = 0.79 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in GBP (British Pound)?

Yesterday the price of EurocoinToken (ECTE) was £0.05304 and yesterday's average price was £0.05292, with a minimum price of £0.05212 and a maximum of £0.05372 (2.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	£0.05304	£5,303,709	100,000,000 ECTE
04:00	£0.05281	£5,280,868	100,000,000 ECTE
03:00	£0.05300	£5,299,582	100,000,000 ECTE
02:00	£0.05321	£5,321,293	100,000,000 ECTE
01:00	£0.05300	£5,300,406	100,000,000 ECTE
00:00	£0.05325	£5,324,887	100,000,000 ECTE
23:00	£0.05284	£5,283,715	100,000,000 ECTE
22:00	£0.05372	£5,371,957	100,000,000 ECTE
21:00	£0.05349	£5,348,590	100,000,000 ECTE
20:00	£0.05338	£5,337,670	100,000,000 ECTE
19:00	£0.05291	£5,290,541	100,000,000 ECTE
18:00	£0.05325	£5,325,107	100,000,000 ECTE
17:00	£0.05270	£5,269,555	100,000,000 ECTE
16:00	£0.05266	£5,265,539	100,000,000 ECTE
15:00	£0.05260	£5,260,454	100,000,000 ECTE
14:00	£0.05251	£5,251,362	100,000,000 ECTE
13:00	£0.05305	£5,304,705	100,000,000 ECTE
12:00	£0.05284	£5,284,049	100,000,000 ECTE
11:00	£0.05301	£5,301,285	100,000,000 ECTE
10:00	£0.05299	£5,298,643	100,000,000 ECTE
09:00	£0.05283	£5,282,588	100,000,000 ECTE
08:00	£0.05214	£5,214,379	100,000,000 ECTE
07:00	£0.05212	£5,211,605	100,000,000 ECTE
06:00	£0.05279	£5,279,190	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in GBP (British Pound)?

Yesterday the marketcap of EurocoinToken (ECTE) was £5,303,709 with a supply of 100,000,000. Yesterday's lowest marketcap value was £5,211,605 and the maximum value was £5,371,957

What is the price of EurocoinToken (ECTE) today in GBP?