Fear and greed index: 77/100 (Extreme Greed)

Yesterday's EurocoinToken (ECTE) Price in GBP (British Pound)

1 USD = 0.82 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in GBP (British Pound)?

Yesterday the price of EurocoinToken (ECTE) was £0.07078 and yesterday's average price was £0.06841, with a minimum price of £0.06602 and a maximum of £0.07078 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	£0.07078	£7,077,787	100,000,000 ECTE
17:00	£0.07062	£7,062,081	100,000,000 ECTE
16:00	£0.06993	£6,992,948	100,000,000 ECTE
15:00	£0.06983	£6,983,386	100,000,000 ECTE
14:00	£0.06927	£6,927,408	100,000,000 ECTE
13:00	£0.06967	£6,967,360	100,000,000 ECTE
12:00	£0.06878	£6,877,710	100,000,000 ECTE
11:00	£0.06899	£6,899,289	100,000,000 ECTE
10:00	£0.06826	£6,825,774	100,000,000 ECTE
09:00	£0.06921	£6,921,129	100,000,000 ECTE
08:00	£0.06863	£6,862,805	100,000,000 ECTE
07:00	£0.06867	£6,867,016	100,000,000 ECTE
06:00	£0.06830	£6,830,251	100,000,000 ECTE
05:00	£0.06806	£6,805,993	100,000,000 ECTE
04:00	£0.06817	£6,817,129	100,000,000 ECTE
03:00	£0.06853	£6,853,295	100,000,000 ECTE
02:00	£0.06874	£6,873,813	100,000,000 ECTE
01:00	£0.06760	£6,759,742	100,000,000 ECTE
00:00	£0.06739	£6,739,036	100,000,000 ECTE
23:00	£0.06671	£6,670,667	100,000,000 ECTE
22:00	£0.06602	£6,601,545	100,000,000 ECTE
21:00	£0.06660	£6,659,995	100,000,000 ECTE
20:00	£0.06677	£6,677,462	100,000,000 ECTE
19:00	£0.06628	£6,627,687	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in GBP (British Pound)?

Yesterday the marketcap of EurocoinToken (ECTE) was £7,077,787 with a supply of 100,000,000. Yesterday's lowest marketcap value was £6,601,545 and the maximum value was £7,077,787

What is the price of EurocoinToken (ECTE) today in GBP?