Fear and greed index: 28/100 (Fear)

Yesterday's EurocoinToken (ECTE) Price in GBP (British Pound)

1 USD = 0.76 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in GBP (British Pound)?

Yesterday the price of EurocoinToken (ECTE) was £0.04573 and yesterday's average price was £0.04638, with a minimum price of £0.04496 and a maximum of £0.04811 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	£0.04573	£4,572,845	100,000,000 ECTE
06:00	£0.04568	£4,568,385	100,000,000 ECTE
05:00	£0.04591	£4,591,108	100,000,000 ECTE
04:00	£0.04556	£4,555,737	100,000,000 ECTE
03:00	£0.04567	£4,566,644	100,000,000 ECTE
02:00	£0.04563	£4,562,632	100,000,000 ECTE
01:00	£0.04531	£4,530,933	100,000,000 ECTE
00:00	£0.04496	£4,495,563	100,000,000 ECTE
23:00	£0.04538	£4,538,114	100,000,000 ECTE
22:00	£0.04664	£4,663,820	100,000,000 ECTE
21:00	£0.04689	£4,688,906	100,000,000 ECTE
20:00	£0.04811	£4,811,048	100,000,000 ECTE
19:00	£0.04793	£4,792,696	100,000,000 ECTE
18:00	£0.04764	£4,764,010	100,000,000 ECTE
17:00	£0.04765	£4,765,049	100,000,000 ECTE
16:00	£0.04719	£4,719,120	100,000,000 ECTE
15:00	£0.04718	£4,717,936	100,000,000 ECTE
14:00	£0.04703	£4,703,180	100,000,000 ECTE
13:00	£0.04619	£4,618,665	100,000,000 ECTE
12:00	£0.04612	£4,611,778	100,000,000 ECTE
11:00	£0.04640	£4,639,594	100,000,000 ECTE
10:00	£0.04624	£4,624,361	100,000,000 ECTE
09:00	£0.04625	£4,624,700	100,000,000 ECTE
08:00	£0.04590	£4,590,123	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in GBP (British Pound)?

Yesterday the marketcap of EurocoinToken (ECTE) was £4,572,845 with a supply of 0. Yesterday's lowest marketcap value was £4,495,563 and the maximum value was £4,811,048

What is the price of EurocoinToken (ECTE) today in GBP?