Fear and greed index: 68/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in GBP (British Pound)?

Yesterday the price of EurocoinToken (ECTE) was £0.04797 and yesterday's average price was £0.04789, with a minimum price of £0.04700 and a maximum of £0.04898 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	£0.04797	£4,796,923	100,000,000 ECTE
15:00	£0.04793	£4,793,455	100,000,000 ECTE
14:00	£0.04796	£4,795,731	100,000,000 ECTE
13:00	£0.04775	£4,775,239	100,000,000 ECTE
12:00	£0.04761	£4,760,569	100,000,000 ECTE
11:00	£0.04740	£4,740,491	100,000,000 ECTE
10:00	£0.04766	£4,766,380	100,000,000 ECTE
09:00	£0.04761	£4,760,764	100,000,000 ECTE
08:00	£0.04811	£4,811,215	100,000,000 ECTE
07:00	£0.04849	£4,849,083	100,000,000 ECTE
06:00	£0.04884	£4,884,450	100,000,000 ECTE
05:00	£0.04898	£4,898,422	100,000,000 ECTE
04:00	£0.04858	£4,857,975	100,000,000 ECTE
03:00	£0.04804	£4,803,655	100,000,000 ECTE
02:00	£0.04755	£4,755,135	100,000,000 ECTE
01:00	£0.04720	£4,720,295	100,000,000 ECTE
00:00	£0.04708	£4,708,486	100,000,000 ECTE
23:00	£0.04700	£4,699,589	100,000,000 ECTE
22:00	£0.04757	£4,756,605	100,000,000 ECTE
21:00	£0.04774	£4,774,243	100,000,000 ECTE
20:00	£0.04738	£4,738,026	100,000,000 ECTE
19:00	£0.04796	£4,795,747	100,000,000 ECTE
18:00	£0.04811	£4,810,709	100,000,000 ECTE
17:00	£0.04878	£4,877,713	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in GBP (British Pound)?

Yesterday the marketcap of EurocoinToken (ECTE) was £4,796,923 with a supply of 100,000,000. Yesterday's lowest marketcap value was £4,699,589 and the maximum value was £4,898,422

What is the price of EurocoinToken (ECTE) today in GBP?