Fear and greed index: 49/100 (Neutral)

Yesterday's EurocoinToken (ECTE) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of EurocoinToken (ECTE) was BMD 0.06723 and yesterday's average price was BMD 0.06678, with a minimum price of BMD 0.06585 and a maximum of BMD 0.06787 (2.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BMD 0.06723	BMD 6,723,456	100,000,000 ECTE
01:00	BMD 0.06697	BMD 6,697,066	100,000,000 ECTE
00:00	BMD 0.06728	BMD 6,727,997	100,000,000 ECTE
23:00	BMD 0.06676	BMD 6,675,977	100,000,000 ECTE
22:00	BMD 0.06787	BMD 6,787,470	100,000,000 ECTE
21:00	BMD 0.06758	BMD 6,757,946	100,000,000 ECTE
20:00	BMD 0.06744	BMD 6,744,149	100,000,000 ECTE
19:00	BMD 0.06685	BMD 6,684,601	100,000,000 ECTE
18:00	BMD 0.06728	BMD 6,728,276	100,000,000 ECTE
17:00	BMD 0.06658	BMD 6,658,085	100,000,000 ECTE
16:00	BMD 0.06653	BMD 6,653,011	100,000,000 ECTE
15:00	BMD 0.06647	BMD 6,646,586	100,000,000 ECTE
14:00	BMD 0.06635	BMD 6,635,098	100,000,000 ECTE
13:00	BMD 0.06702	BMD 6,702,498	100,000,000 ECTE
12:00	BMD 0.06676	BMD 6,676,398	100,000,000 ECTE
11:00	BMD 0.06698	BMD 6,698,176	100,000,000 ECTE
10:00	BMD 0.06695	BMD 6,694,838	100,000,000 ECTE
09:00	BMD 0.06675	BMD 6,674,552	100,000,000 ECTE
08:00	BMD 0.06588	BMD 6,588,370	100,000,000 ECTE
07:00	BMD 0.06585	BMD 6,584,866	100,000,000 ECTE
06:00	BMD 0.06670	BMD 6,670,259	100,000,000 ECTE
05:00	BMD 0.06661	BMD 6,660,955	100,000,000 ECTE
04:00	BMD 0.06599	BMD 6,599,154	100,000,000 ECTE
03:00	BMD 0.06604	BMD 6,603,618	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of EurocoinToken (ECTE) was BMD 6,723,456 with a supply of 100,000,000. Yesterday's lowest marketcap value was BMD 6,584,866 and the maximum value was BMD 6,787,470

What is the price of EurocoinToken (ECTE) today in BMD?