Fear and greed index: 68/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of EurocoinToken (ECTE) was GHS 0.6732 and yesterday's average price was GHS 0.6748, with a minimum price of GHS 0.6629 and a maximum of GHS 0.6909 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GHS 0.6732	GHS 67,317,346	100,000,000 ECTE
16:00	GHS 0.6766	GHS 67,659,074	100,000,000 ECTE
15:00	GHS 0.6761	GHS 67,610,162	100,000,000 ECTE
14:00	GHS 0.6764	GHS 67,642,266	100,000,000 ECTE
13:00	GHS 0.6735	GHS 67,353,224	100,000,000 ECTE
12:00	GHS 0.6715	GHS 67,146,308	100,000,000 ECTE
11:00	GHS 0.6686	GHS 66,863,125	100,000,000 ECTE
10:00	GHS 0.6723	GHS 67,228,280	100,000,000 ECTE
09:00	GHS 0.6715	GHS 67,149,063	100,000,000 ECTE
08:00	GHS 0.6786	GHS 67,860,655	100,000,000 ECTE
07:00	GHS 0.6839	GHS 68,394,773	100,000,000 ECTE
06:00	GHS 0.6889	GHS 68,893,620	100,000,000 ECTE
05:00	GHS 0.6909	GHS 69,090,688	100,000,000 ECTE
04:00	GHS 0.6852	GHS 68,520,189	100,000,000 ECTE
03:00	GHS 0.6775	GHS 67,754,020	100,000,000 ECTE
02:00	GHS 0.6707	GHS 67,069,660	100,000,000 ECTE
01:00	GHS 0.6658	GHS 66,578,266	100,000,000 ECTE
00:00	GHS 0.6641	GHS 66,411,699	100,000,000 ECTE
23:00	GHS 0.6629	GHS 66,286,211	100,000,000 ECTE
22:00	GHS 0.6709	GHS 67,090,395	100,000,000 ECTE
21:00	GHS 0.6734	GHS 67,339,181	100,000,000 ECTE
20:00	GHS 0.6683	GHS 66,828,347	100,000,000 ECTE
19:00	GHS 0.6764	GHS 67,642,493	100,000,000 ECTE
18:00	GHS 0.6785	GHS 67,853,520	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of EurocoinToken (ECTE) was GHS 67,317,346 with a supply of 100,000,000. Yesterday's lowest marketcap value was GHS 66,286,211 and the maximum value was GHS 69,090,688

What is the price of EurocoinToken (ECTE) today in GHS?