Fear and greed index: 74/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of EurocoinToken (ECTE) was GHS 0.9702 and yesterday's average price was GHS 0.9711, with a minimum price of GHS 0.9587 and a maximum of GHS 0.9943 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 0.9702	GHS 97,018,054	100,000,000 ECTE
22:00	GHS 0.9629	GHS 96,286,380	100,000,000 ECTE
21:00	GHS 0.9603	GHS 96,026,292	100,000,000 ECTE
20:00	GHS 0.9625	GHS 96,251,672	100,000,000 ECTE
19:00	GHS 0.9723	GHS 97,232,034	100,000,000 ECTE
18:00	GHS 0.9736	GHS 97,355,833	100,000,000 ECTE
17:00	GHS 0.9943	GHS 99,433,330	100,000,000 ECTE
16:00	GHS 0.9930	GHS 99,298,930	100,000,000 ECTE
15:00	GHS 0.9864	GHS 98,641,774	100,000,000 ECTE
14:00	GHS 0.9804	GHS 98,042,670	100,000,000 ECTE
13:00	GHS 0.9774	GHS 97,738,327	100,000,000 ECTE
12:00	GHS 0.9799	GHS 97,993,267	100,000,000 ECTE
11:00	GHS 0.9740	GHS 97,403,359	100,000,000 ECTE
10:00	GHS 0.9606	GHS 96,059,111	100,000,000 ECTE
09:00	GHS 0.9637	GHS 96,370,589	100,000,000 ECTE
08:00	GHS 0.9663	GHS 96,634,457	100,000,000 ECTE
07:00	GHS 0.9691	GHS 96,911,809	100,000,000 ECTE
06:00	GHS 0.9708	GHS 97,079,220	100,000,000 ECTE
05:00	GHS 0.9669	GHS 96,688,573	100,000,000 ECTE
04:00	GHS 0.9651	GHS 96,512,269	100,000,000 ECTE
03:00	GHS 0.9668	GHS 96,681,825	100,000,000 ECTE
02:00	GHS 0.9674	GHS 96,742,241	100,000,000 ECTE
01:00	GHS 0.9632	GHS 96,315,092	100,000,000 ECTE
00:00	GHS 0.9587	GHS 95,868,039	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of EurocoinToken (ECTE) was GHS 97,018,054 with a supply of 100,000,000. Yesterday's lowest marketcap value was GHS 95,868,039 and the maximum value was GHS 99,433,330

What is the price of EurocoinToken (ECTE) today in GHS?