Fear and greed index: 27/100 (Fear)

Yesterday's EurocoinToken (ECTE) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of EurocoinToken (ECTE) was GHS 0.8731 and yesterday's average price was GHS 0.8694, with a minimum price of GHS 0.8440 and a maximum of GHS 0.8889 (5.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GHS 0.8731	GHS 87,305,687	100,000,000 ECTE
00:00	GHS 0.8749	GHS 87,491,737	100,000,000 ECTE
23:00	GHS 0.8889	GHS 88,886,466	100,000,000 ECTE
22:00	GHS 0.8841	GHS 88,407,935	100,000,000 ECTE
21:00	GHS 0.8853	GHS 88,531,358	100,000,000 ECTE
20:00	GHS 0.8748	GHS 87,484,442	100,000,000 ECTE
19:00	GHS 0.8729	GHS 87,294,451	100,000,000 ECTE
18:00	GHS 0.8644	GHS 86,435,555	100,000,000 ECTE
17:00	GHS 0.8563	GHS 85,626,435	100,000,000 ECTE
16:00	GHS 0.8497	GHS 84,970,996	100,000,000 ECTE
15:00	GHS 0.8440	GHS 84,403,611	100,000,000 ECTE
14:00	GHS 0.8666	GHS 86,656,436	100,000,000 ECTE
13:00	GHS 0.8801	GHS 88,005,299	100,000,000 ECTE
12:00	GHS 0.8723	GHS 87,232,455	100,000,000 ECTE
11:00	GHS 0.8660	GHS 86,601,874	100,000,000 ECTE
10:00	GHS 0.8698	GHS 86,984,532	100,000,000 ECTE
09:00	GHS 0.8694	GHS 86,940,744	100,000,000 ECTE
08:00	GHS 0.8704	GHS 87,037,925	100,000,000 ECTE
07:00	GHS 0.8622	GHS 86,217,276	100,000,000 ECTE
06:00	GHS 0.8657	GHS 86,570,475	100,000,000 ECTE
05:00	GHS 0.8597	GHS 85,969,184	100,000,000 ECTE
04:00	GHS 0.8649	GHS 86,485,608	100,000,000 ECTE
03:00	GHS 0.8698	GHS 86,979,268	100,000,000 ECTE
02:00	GHS 0.8806	GHS 88,057,244	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of EurocoinToken (ECTE) was GHS 87,305,687 with a supply of 100,000,000. Yesterday's lowest marketcap value was GHS 84,403,611 and the maximum value was GHS 88,886,466

What is the price of EurocoinToken (ECTE) today in GHS?