Fear and greed index: 30/100 (Fear)

Yesterday's EurocoinToken (ECTE) Price in GHS (Ghanaian Cedi)

1 USD = 15.29 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of EurocoinToken (ECTE) was GHS 0.9364 and yesterday's average price was GHS 0.9222, with a minimum price of GHS 0.9053 and a maximum of GHS 0.9484 (4.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 0.9364	GHS 93,637,199	100,000,000 ECTE
20:00	GHS 0.9265	GHS 92,650,347	100,000,000 ECTE
19:00	GHS 0.9266	GHS 92,659,079	100,000,000 ECTE
18:00	GHS 0.9304	GHS 93,042,287	100,000,000 ECTE
17:00	GHS 0.9484	GHS 94,844,549	100,000,000 ECTE
16:00	GHS 0.9405	GHS 94,050,058	100,000,000 ECTE
15:00	GHS 0.9362	GHS 93,617,885	100,000,000 ECTE
14:00	GHS 0.9227	GHS 92,271,606	100,000,000 ECTE
13:00	GHS 0.9189	GHS 91,888,307	100,000,000 ECTE
12:00	GHS 0.9187	GHS 91,870,736	100,000,000 ECTE
11:00	GHS 0.9162	GHS 91,623,277	100,000,000 ECTE
10:00	GHS 0.9159	GHS 91,591,821	100,000,000 ECTE
09:00	GHS 0.9151	GHS 91,511,629	100,000,000 ECTE
08:00	GHS 0.9082	GHS 90,820,024	100,000,000 ECTE
07:00	GHS 0.9110	GHS 91,100,269	100,000,000 ECTE
06:00	GHS 0.9107	GHS 91,069,302	100,000,000 ECTE
05:00	GHS 0.9123	GHS 91,233,204	100,000,000 ECTE
04:00	GHS 0.9273	GHS 92,727,313	100,000,000 ECTE
03:00	GHS 0.9266	GHS 92,660,471	100,000,000 ECTE
02:00	GHS 0.9151	GHS 91,508,311	100,000,000 ECTE
01:00	GHS 0.9053	GHS 90,531,460	100,000,000 ECTE
00:00	GHS 0.9106	GHS 91,063,139	100,000,000 ECTE
23:00	GHS 0.9242	GHS 92,420,093	100,000,000 ECTE
22:00	GHS 0.9293	GHS 92,934,553	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of EurocoinToken (ECTE) was GHS 93,637,199 with a supply of 100,000,000. Yesterday's lowest marketcap value was GHS 90,531,460 and the maximum value was GHS 94,844,549

What is the price of EurocoinToken (ECTE) today in GHS?