What was the price of EurocoinToken (ECTE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of EurocoinToken (ECTE) was
PEN 0.2972 and yesterday's average price was PEN 0.3082, with a minimum price of
PEN 0.2960 and a maximum of
PEN 0.3152 (6.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PEN 0.2972 | PEN 29,719,905 | 100,000,000 ECTE |
07:00 | PEN 0.2960 | PEN 29,598,062 | 100,000,000 ECTE |
06:00 | PEN 0.2987 | PEN 29,866,584 | 100,000,000 ECTE |
05:00 | PEN 0.2972 | PEN 29,717,951 | 100,000,000 ECTE |
04:00 | PEN 0.3025 | PEN 30,253,163 | 100,000,000 ECTE |
03:00 | PEN 0.3032 | PEN 30,319,051 | 100,000,000 ECTE |
02:00 | PEN 0.3126 | PEN 31,255,201 | 100,000,000 ECTE |
01:00 | PEN 0.3119 | PEN 31,186,761 | 100,000,000 ECTE |
00:00 | PEN 0.3105 | PEN 31,046,538 | 100,000,000 ECTE |
23:00 | PEN 0.3111 | PEN 31,105,885 | 100,000,000 ECTE |
22:00 | PEN 0.3152 | PEN 31,517,722 | 100,000,000 ECTE |
21:00 | PEN 0.3116 | PEN 31,162,861 | 100,000,000 ECTE |
20:00 | PEN 0.3092 | PEN 30,916,543 | 100,000,000 ECTE |
19:00 | PEN 0.3117 | PEN 31,170,156 | 100,000,000 ECTE |
18:00 | PEN 0.3090 | PEN 30,903,959 | 100,000,000 ECTE |
17:00 | PEN 0.3135 | PEN 31,348,137 | 100,000,000 ECTE |
16:00 | PEN 0.3121 | PEN 31,209,648 | 100,000,000 ECTE |
15:00 | PEN 0.3078 | PEN 30,783,736 | 100,000,000 ECTE |
14:00 | PEN 0.3085 | PEN 30,849,935 | 100,000,000 ECTE |
13:00 | PEN 0.3088 | PEN 30,883,910 | 100,000,000 ECTE |
12:00 | PEN 0.3113 | PEN 31,131,367 | 100,000,000 ECTE |
11:00 | PEN 0.3130 | PEN 31,300,451 | 100,000,000 ECTE |
10:00 | PEN 0.3147 | PEN 31,465,150 | 100,000,000 ECTE |
09:00 | PEN 0.3095 | PEN 30,945,878 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of EurocoinToken (ECTE) was
PEN 29,719,905 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PEN 29,598,062 and the maximum value was
PEN 31,517,722What is the price of EurocoinToken (ECTE) today in PEN?