What was the price of EurocoinToken (ECTE) yesterday in YER (Yemeni Rial)?
Yesterday the price of EurocoinToken (ECTE) was
YER 14.72 and yesterday's average price was YER 14.93, with a minimum price of
YER 14.47 and a maximum of
YER 15.49 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | YER 14.72 | YER 1,472,204,842 | 100,000,000 ECTE |
06:00 | YER 14.71 | YER 1,470,768,977 | 100,000,000 ECTE |
05:00 | YER 14.78 | YER 1,478,084,687 | 100,000,000 ECTE |
04:00 | YER 14.67 | YER 1,466,697,049 | 100,000,000 ECTE |
03:00 | YER 14.70 | YER 1,470,208,688 | 100,000,000 ECTE |
02:00 | YER 14.69 | YER 1,468,917,073 | 100,000,000 ECTE |
01:00 | YER 14.59 | YER 1,458,711,695 | 100,000,000 ECTE |
00:00 | YER 14.47 | YER 1,447,324,303 | 100,000,000 ECTE |
23:00 | YER 14.61 | YER 1,461,023,381 | 100,000,000 ECTE |
22:00 | YER 15.01 | YER 1,501,493,975 | 100,000,000 ECTE |
21:00 | YER 15.10 | YER 1,509,570,253 | 100,000,000 ECTE |
20:00 | YER 15.49 | YER 1,548,893,236 | 100,000,000 ECTE |
19:00 | YER 15.43 | YER 1,542,984,885 | 100,000,000 ECTE |
18:00 | YER 15.34 | YER 1,533,749,447 | 100,000,000 ECTE |
17:00 | YER 15.34 | YER 1,534,084,146 | 100,000,000 ECTE |
16:00 | YER 15.19 | YER 1,519,297,419 | 100,000,000 ECTE |
15:00 | YER 15.19 | YER 1,518,916,274 | 100,000,000 ECTE |
14:00 | YER 15.14 | YER 1,514,165,609 | 100,000,000 ECTE |
13:00 | YER 14.87 | YER 1,486,956,429 | 100,000,000 ECTE |
12:00 | YER 14.85 | YER 1,484,739,108 | 100,000,000 ECTE |
11:00 | YER 14.94 | YER 1,493,694,401 | 100,000,000 ECTE |
10:00 | YER 14.89 | YER 1,488,790,148 | 100,000,000 ECTE |
09:00 | YER 14.89 | YER 1,488,899,503 | 100,000,000 ECTE |
08:00 | YER 14.78 | YER 1,477,767,435 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of EurocoinToken (ECTE) was
YER 1,472,204,842 with a supply of 100,000,000. Yesterday's lowest marketcap value was
YER 1,447,324,303 and the maximum value was
YER 1,548,893,236What is the price of EurocoinToken (ECTE) today in YER?