What was the price of EurocoinToken (ECTE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of EurocoinToken (ECTE) was
BBD 0.1621 and yesterday's average price was BBD 0.1679, with a minimum price of
BBD 0.1621 and a maximum of
BBD 0.1700 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BBD 0.1621 | BBD 16,211,436 | 100,000,000 ECTE |
03:00 | BBD 0.1635 | BBD 16,353,282 | 100,000,000 ECTE |
02:00 | BBD 0.1657 | BBD 16,569,656 | 100,000,000 ECTE |
01:00 | BBD 0.1662 | BBD 16,622,326 | 100,000,000 ECTE |
00:00 | BBD 0.1675 | BBD 16,747,584 | 100,000,000 ECTE |
23:00 | BBD 0.1700 | BBD 16,997,678 | 100,000,000 ECTE |
22:00 | BBD 0.1700 | BBD 16,995,602 | 100,000,000 ECTE |
21:00 | BBD 0.1697 | BBD 16,967,720 | 100,000,000 ECTE |
20:00 | BBD 0.1694 | BBD 16,938,384 | 100,000,000 ECTE |
19:00 | BBD 0.1683 | BBD 16,831,622 | 100,000,000 ECTE |
18:00 | BBD 0.1684 | BBD 16,840,628 | 100,000,000 ECTE |
17:00 | BBD 0.1675 | BBD 16,750,076 | 100,000,000 ECTE |
16:00 | BBD 0.1686 | BBD 16,864,602 | 100,000,000 ECTE |
15:00 | BBD 0.1695 | BBD 16,950,168 | 100,000,000 ECTE |
14:00 | BBD 0.1686 | BBD 16,863,408 | 100,000,000 ECTE |
13:00 | BBD 0.1683 | BBD 16,825,804 | 100,000,000 ECTE |
12:00 | BBD 0.1681 | BBD 16,806,794 | 100,000,000 ECTE |
11:00 | BBD 0.1685 | BBD 16,845,914 | 100,000,000 ECTE |
10:00 | BBD 0.1680 | BBD 16,795,338 | 100,000,000 ECTE |
09:00 | BBD 0.1663 | BBD 16,630,502 | 100,000,000 ECTE |
08:00 | BBD 0.1680 | BBD 16,800,850 | 100,000,000 ECTE |
07:00 | BBD 0.1696 | BBD 16,963,878 | 100,000,000 ECTE |
06:00 | BBD 0.1695 | BBD 16,952,690 | 100,000,000 ECTE |
05:00 | BBD 0.1689 | BBD 16,888,350 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of EurocoinToken (ECTE) was
BBD 16,211,436 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BBD 16,211,436 and the maximum value was
BBD 16,997,678What is the price of EurocoinToken (ECTE) today in BBD?