Fear and greed index: 62/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of EurocoinToken (ECTE) was CVE 8.14 and yesterday's average price was CVE 8.19, with a minimum price of CVE 8.08 and a maximum of CVE 8.26 (2.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CVE 8.14	CVE 813,974,451	100,000,000 ECTE
23:00	CVE 8.26	CVE 826,129,645	100,000,000 ECTE
22:00	CVE 8.26	CVE 826,028,746	100,000,000 ECTE
21:00	CVE 8.25	CVE 824,673,611	100,000,000 ECTE
20:00	CVE 8.23	CVE 823,247,808	100,000,000 ECTE
19:00	CVE 8.18	CVE 818,058,908	100,000,000 ECTE
18:00	CVE 8.18	CVE 818,496,622	100,000,000 ECTE
17:00	CVE 8.14	CVE 814,095,569	100,000,000 ECTE
16:00	CVE 8.20	CVE 819,661,819	100,000,000 ECTE
15:00	CVE 8.24	CVE 823,820,540	100,000,000 ECTE
14:00	CVE 8.20	CVE 819,603,787	100,000,000 ECTE
13:00	CVE 8.18	CVE 817,776,139	100,000,000 ECTE
12:00	CVE 8.17	CVE 816,852,205	100,000,000 ECTE
11:00	CVE 8.19	CVE 818,753,535	100,000,000 ECTE
10:00	CVE 8.16	CVE 816,295,415	100,000,000 ECTE
09:00	CVE 8.08	CVE 808,283,973	100,000,000 ECTE
08:00	CVE 8.17	CVE 816,563,312	100,000,000 ECTE
07:00	CVE 8.24	CVE 824,486,880	100,000,000 ECTE
06:00	CVE 8.24	CVE 823,943,116	100,000,000 ECTE
05:00	CVE 8.21	CVE 820,816,031	100,000,000 ECTE
04:00	CVE 8.14	CVE 813,906,602	100,000,000 ECTE
03:00	CVE 8.18	CVE 817,548,290	100,000,000 ECTE
02:00	CVE 8.14	CVE 814,462,420	100,000,000 ECTE
01:00	CVE 8.20	CVE 819,910,566	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of EurocoinToken (ECTE) was CVE 813,974,451 with a supply of 100,000,000. Yesterday's lowest marketcap value was CVE 808,283,973 and the maximum value was CVE 826,129,645

What is the price of EurocoinToken (ECTE) today in CVE?