Fear and greed index: 49/100 (Neutral)

Yesterday's EurocoinToken (ECTE) Price in CVE (Cape Verdean Escudo)

1 USD = 105.85 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of EurocoinToken (ECTE) was CVE 7.09 and yesterday's average price was CVE 7.07, with a minimum price of CVE 6.97 and a maximum of CVE 7.18 (2.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CVE 7.09	CVE 708,857,648	100,000,000 ECTE
00:00	CVE 7.12	CVE 712,131,570	100,000,000 ECTE
23:00	CVE 7.07	CVE 706,625,462	100,000,000 ECTE
22:00	CVE 7.18	CVE 718,426,550	100,000,000 ECTE
21:00	CVE 7.15	CVE 715,301,552	100,000,000 ECTE
20:00	CVE 7.14	CVE 713,841,195	100,000,000 ECTE
19:00	CVE 7.08	CVE 707,538,277	100,000,000 ECTE
18:00	CVE 7.12	CVE 712,161,101	100,000,000 ECTE
17:00	CVE 7.05	CVE 704,731,665	100,000,000 ECTE
16:00	CVE 7.04	CVE 704,194,602	100,000,000 ECTE
15:00	CVE 7.04	CVE 703,514,542	100,000,000 ECTE
14:00	CVE 7.02	CVE 702,298,583	100,000,000 ECTE
13:00	CVE 7.09	CVE 709,432,603	100,000,000 ECTE
12:00	CVE 7.07	CVE 706,670,023	100,000,000 ECTE
11:00	CVE 7.09	CVE 708,975,137	100,000,000 ECTE
10:00	CVE 7.09	CVE 708,621,823	100,000,000 ECTE
09:00	CVE 7.06	CVE 706,474,631	100,000,000 ECTE
08:00	CVE 6.97	CVE 697,352,611	100,000,000 ECTE
07:00	CVE 6.97	CVE 696,981,727	100,000,000 ECTE
06:00	CVE 7.06	CVE 706,020,234	100,000,000 ECTE
05:00	CVE 7.05	CVE 705,035,443	100,000,000 ECTE
04:00	CVE 6.98	CVE 698,494,054	100,000,000 ECTE
03:00	CVE 6.99	CVE 698,966,551	100,000,000 ECTE
02:00	CVE 7.07	CVE 707,168,663	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of EurocoinToken (ECTE) was CVE 708,857,648 with a supply of 100,000,000. Yesterday's lowest marketcap value was CVE 696,981,727 and the maximum value was CVE 718,426,550

What is the price of EurocoinToken (ECTE) today in CVE?