Fear and greed index: 68/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of EurocoinToken (ECTE) was CVE 6.22 and yesterday's average price was CVE 6.21, with a minimum price of CVE 6.09 and a maximum of CVE 6.35 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CVE 6.22	CVE 621,996,187	100,000,000 ECTE
15:00	CVE 6.22	CVE 621,546,532	100,000,000 ECTE
14:00	CVE 6.22	CVE 621,841,671	100,000,000 ECTE
13:00	CVE 6.19	CVE 619,184,474	100,000,000 ECTE
12:00	CVE 6.17	CVE 617,282,278	100,000,000 ECTE
11:00	CVE 6.15	CVE 614,678,948	100,000,000 ECTE
10:00	CVE 6.18	CVE 618,035,861	100,000,000 ECTE
09:00	CVE 6.17	CVE 617,307,605	100,000,000 ECTE
08:00	CVE 6.24	CVE 623,849,336	100,000,000 ECTE
07:00	CVE 6.29	CVE 628,759,532	100,000,000 ECTE
06:00	CVE 6.33	CVE 633,345,482	100,000,000 ECTE
05:00	CVE 6.35	CVE 635,157,142	100,000,000 ECTE
04:00	CVE 6.30	CVE 629,912,493	100,000,000 ECTE
03:00	CVE 6.23	CVE 622,869,035	100,000,000 ECTE
02:00	CVE 6.17	CVE 616,577,648	100,000,000 ECTE
01:00	CVE 6.12	CVE 612,060,215	100,000,000 ECTE
00:00	CVE 6.11	CVE 610,528,950	100,000,000 ECTE
23:00	CVE 6.09	CVE 609,375,328	100,000,000 ECTE
22:00	CVE 6.17	CVE 616,768,265	100,000,000 ECTE
21:00	CVE 6.19	CVE 619,055,381	100,000,000 ECTE
20:00	CVE 6.14	CVE 614,359,238	100,000,000 ECTE
19:00	CVE 6.22	CVE 621,843,751	100,000,000 ECTE
18:00	CVE 6.24	CVE 623,783,749	100,000,000 ECTE
17:00	CVE 6.32	CVE 632,471,877	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of EurocoinToken (ECTE) was CVE 621,996,187 with a supply of 100,000,000. Yesterday's lowest marketcap value was CVE 609,375,328 and the maximum value was CVE 635,157,142

What is the price of EurocoinToken (ECTE) today in CVE?