Fear and greed index: 77/100 (Extreme Greed)

Yesterday's EurocoinToken (ECTE) Price in CVE (Cape Verdean Escudo)

1 USD = 107.75 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of EurocoinToken (ECTE) was CVE 9.28 and yesterday's average price was CVE 8.97, with a minimum price of CVE 8.66 and a maximum of CVE 9.28 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CVE 9.28	CVE 927,943,885	100,000,000 ECTE
17:00	CVE 9.26	CVE 925,884,732	100,000,000 ECTE
16:00	CVE 9.17	CVE 916,821,055	100,000,000 ECTE
15:00	CVE 9.16	CVE 915,567,418	100,000,000 ECTE
14:00	CVE 9.08	CVE 908,228,231	100,000,000 ECTE
13:00	CVE 9.13	CVE 913,466,244	100,000,000 ECTE
12:00	CVE 9.02	CVE 901,712,555	100,000,000 ECTE
11:00	CVE 9.05	CVE 904,541,668	100,000,000 ECTE
10:00	CVE 8.95	CVE 894,903,375	100,000,000 ECTE
09:00	CVE 9.07	CVE 907,405,044	100,000,000 ECTE
08:00	CVE 9.00	CVE 899,758,348	100,000,000 ECTE
07:00	CVE 9.00	CVE 900,310,551	100,000,000 ECTE
06:00	CVE 8.95	CVE 895,490,381	100,000,000 ECTE
05:00	CVE 8.92	CVE 892,310,013	100,000,000 ECTE
04:00	CVE 8.94	CVE 893,769,985	100,000,000 ECTE
03:00	CVE 8.99	CVE 898,511,607	100,000,000 ECTE
02:00	CVE 9.01	CVE 901,201,619	100,000,000 ECTE
01:00	CVE 8.86	CVE 886,246,227	100,000,000 ECTE
00:00	CVE 8.84	CVE 883,531,542	100,000,000 ECTE
23:00	CVE 8.75	CVE 874,567,853	100,000,000 ECTE
22:00	CVE 8.66	CVE 865,505,576	100,000,000 ECTE
21:00	CVE 8.73	CVE 873,168,651	100,000,000 ECTE
20:00	CVE 8.75	CVE 875,458,705	100,000,000 ECTE
19:00	CVE 8.69	CVE 868,932,901	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of EurocoinToken (ECTE) was CVE 927,943,885 with a supply of 100,000,000. Yesterday's lowest marketcap value was CVE 865,505,576 and the maximum value was CVE 927,943,885

What is the price of EurocoinToken (ECTE) today in CVE?