What was the price of EurocoinToken (ECTE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of EurocoinToken (ECTE) was
CVE 6.72 and yesterday's average price was CVE 6.98, with a minimum price of
CVE 6.55 and a maximum of
CVE 7.39 (11.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CVE 6.72 | CVE 672,099,317 | 100,000,000 ECTE |
18:00 | CVE 6.93 | CVE 693,445,097 | 100,000,000 ECTE |
17:00 | CVE 6.68 | CVE 668,065,572 | 100,000,000 ECTE |
16:00 | CVE 6.66 | CVE 665,543,387 | 100,000,000 ECTE |
15:00 | CVE 6.79 | CVE 678,807,085 | 100,000,000 ECTE |
14:00 | CVE 7.01 | CVE 701,489,632 | 100,000,000 ECTE |
13:00 | CVE 7.39 | CVE 739,454,404 | 100,000,000 ECTE |
12:00 | CVE 7.25 | CVE 725,217,140 | 100,000,000 ECTE |
11:00 | CVE 7.11 | CVE 711,209,529 | 100,000,000 ECTE |
10:00 | CVE 7.02 | CVE 701,879,000 | 100,000,000 ECTE |
09:00 | CVE 7.17 | CVE 717,391,168 | 100,000,000 ECTE |
08:00 | CVE 7.16 | CVE 715,944,195 | 100,000,000 ECTE |
07:00 | CVE 7.25 | CVE 724,712,120 | 100,000,000 ECTE |
06:00 | CVE 7.07 | CVE 707,131,526 | 100,000,000 ECTE |
05:00 | CVE 7.20 | CVE 719,910,533 | 100,000,000 ECTE |
04:00 | CVE 7.14 | CVE 714,054,647 | 100,000,000 ECTE |
03:00 | CVE 7.07 | CVE 707,109,738 | 100,000,000 ECTE |
02:00 | CVE 7.00 | CVE 699,619,344 | 100,000,000 ECTE |
01:00 | CVE 6.93 | CVE 693,427,102 | 100,000,000 ECTE |
00:00 | CVE 7.16 | CVE 715,583,229 | 100,000,000 ECTE |
23:00 | CVE 7.09 | CVE 709,296,248 | 100,000,000 ECTE |
22:00 | CVE 6.67 | CVE 666,985,789 | 100,000,000 ECTE |
21:00 | CVE 6.55 | CVE 654,983,864 | 100,000,000 ECTE |
20:00 | CVE 6.59 | CVE 658,717,340 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of EurocoinToken (ECTE) was
CVE 672,099,317 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 654,983,864 and the maximum value was
CVE 739,454,404What is the price of EurocoinToken (ECTE) today in CVE?