What was the price of EurocoinToken (ECTE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of EurocoinToken (ECTE) was
CVE 8.02 and yesterday's average price was CVE 8.31, with a minimum price of
CVE 7.98 and a maximum of
CVE 8.50 (6.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 8.02 | CVE 801,542,755 | 100,000,000 ECTE |
07:00 | CVE 7.98 | CVE 798,256,667 | 100,000,000 ECTE |
06:00 | CVE 8.05 | CVE 805,498,688 | 100,000,000 ECTE |
05:00 | CVE 8.01 | CVE 801,490,064 | 100,000,000 ECTE |
04:00 | CVE 8.16 | CVE 815,924,689 | 100,000,000 ECTE |
03:00 | CVE 8.18 | CVE 817,701,661 | 100,000,000 ECTE |
02:00 | CVE 8.43 | CVE 842,949,543 | 100,000,000 ECTE |
01:00 | CVE 8.41 | CVE 841,103,714 | 100,000,000 ECTE |
00:00 | CVE 8.37 | CVE 837,321,919 | 100,000,000 ECTE |
23:00 | CVE 8.39 | CVE 838,922,503 | 100,000,000 ECTE |
22:00 | CVE 8.50 | CVE 850,029,705 | 100,000,000 ECTE |
21:00 | CVE 8.40 | CVE 840,459,142 | 100,000,000 ECTE |
20:00 | CVE 8.34 | CVE 833,815,959 | 100,000,000 ECTE |
19:00 | CVE 8.41 | CVE 840,655,890 | 100,000,000 ECTE |
18:00 | CVE 8.33 | CVE 833,476,587 | 100,000,000 ECTE |
17:00 | CVE 8.45 | CVE 845,456,007 | 100,000,000 ECTE |
16:00 | CVE 8.42 | CVE 841,720,968 | 100,000,000 ECTE |
15:00 | CVE 8.30 | CVE 830,234,185 | 100,000,000 ECTE |
14:00 | CVE 8.32 | CVE 832,019,547 | 100,000,000 ECTE |
13:00 | CVE 8.33 | CVE 832,935,863 | 100,000,000 ECTE |
12:00 | CVE 8.40 | CVE 839,609,740 | 100,000,000 ECTE |
11:00 | CVE 8.44 | CVE 844,169,932 | 100,000,000 ECTE |
10:00 | CVE 8.49 | CVE 848,611,851 | 100,000,000 ECTE |
09:00 | CVE 8.35 | CVE 834,607,145 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of EurocoinToken (ECTE) was
CVE 801,542,755 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 798,256,667 and the maximum value was
CVE 850,029,705What is the price of EurocoinToken (ECTE) today in CVE?