Fear and greed index: 63/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of EurocoinToken (ECTE) was SHP 0.05323 and yesterday's average price was SHP 0.05400, with a minimum price of SHP 0.05055 and a maximum of SHP 0.05707 (11.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	SHP 0.05323	SHP 5,322,706	100,000,000 ECTE
19:00	SHP 0.05187	SHP 5,187,068	100,000,000 ECTE
18:00	SHP 0.05352	SHP 5,351,809	100,000,000 ECTE
17:00	SHP 0.05156	SHP 5,155,937	100,000,000 ECTE
16:00	SHP 0.05136	SHP 5,136,471	100,000,000 ECTE
15:00	SHP 0.05239	SHP 5,238,837	100,000,000 ECTE
14:00	SHP 0.05414	SHP 5,413,894	100,000,000 ECTE
13:00	SHP 0.05707	SHP 5,706,895	100,000,000 ECTE
12:00	SHP 0.05597	SHP 5,597,016	100,000,000 ECTE
11:00	SHP 0.05489	SHP 5,488,909	100,000,000 ECTE
10:00	SHP 0.05417	SHP 5,416,899	100,000,000 ECTE
09:00	SHP 0.05537	SHP 5,536,617	100,000,000 ECTE
08:00	SHP 0.05525	SHP 5,525,450	100,000,000 ECTE
07:00	SHP 0.05593	SHP 5,593,118	100,000,000 ECTE
06:00	SHP 0.05457	SHP 5,457,437	100,000,000 ECTE
05:00	SHP 0.05556	SHP 5,556,061	100,000,000 ECTE
04:00	SHP 0.05511	SHP 5,510,867	100,000,000 ECTE
03:00	SHP 0.05457	SHP 5,457,268	100,000,000 ECTE
02:00	SHP 0.05399	SHP 5,399,460	100,000,000 ECTE
01:00	SHP 0.05352	SHP 5,351,670	100,000,000 ECTE
00:00	SHP 0.05523	SHP 5,522,664	100,000,000 ECTE
23:00	SHP 0.05474	SHP 5,474,143	100,000,000 ECTE
22:00	SHP 0.05148	SHP 5,147,603	100,000,000 ECTE
21:00	SHP 0.05055	SHP 5,054,976	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of EurocoinToken (ECTE) was SHP 5,322,706 with a supply of 100,000,000. Yesterday's lowest marketcap value was SHP 5,054,976 and the maximum value was SHP 5,706,895

What is the price of EurocoinToken (ECTE) today in SHP?