Fear and greed index: 62/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of EurocoinToken (ECTE) was SHP 0.06046 and yesterday's average price was SHP 0.06216, with a minimum price of SHP 0.06046 and a maximum of SHP 0.06284 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SHP 0.06046	SHP 6,045,800	100,000,000 ECTE
02:00	SHP 0.06126	SHP 6,125,794	100,000,000 ECTE
01:00	SHP 0.06145	SHP 6,145,266	100,000,000 ECTE
00:00	SHP 0.06192	SHP 6,191,573	100,000,000 ECTE
23:00	SHP 0.06284	SHP 6,284,033	100,000,000 ECTE
22:00	SHP 0.06283	SHP 6,283,266	100,000,000 ECTE
21:00	SHP 0.06273	SHP 6,272,958	100,000,000 ECTE
20:00	SHP 0.06262	SHP 6,262,112	100,000,000 ECTE
19:00	SHP 0.06223	SHP 6,222,642	100,000,000 ECTE
18:00	SHP 0.06226	SHP 6,225,972	100,000,000 ECTE
17:00	SHP 0.06192	SHP 6,192,495	100,000,000 ECTE
16:00	SHP 0.06235	SHP 6,234,835	100,000,000 ECTE
15:00	SHP 0.06266	SHP 6,266,469	100,000,000 ECTE
14:00	SHP 0.06234	SHP 6,234,394	100,000,000 ECTE
13:00	SHP 0.06220	SHP 6,220,491	100,000,000 ECTE
12:00	SHP 0.06213	SHP 6,213,463	100,000,000 ECTE
11:00	SHP 0.06228	SHP 6,227,926	100,000,000 ECTE
10:00	SHP 0.06209	SHP 6,209,228	100,000,000 ECTE
09:00	SHP 0.06148	SHP 6,148,288	100,000,000 ECTE
08:00	SHP 0.06211	SHP 6,211,266	100,000,000 ECTE
07:00	SHP 0.06272	SHP 6,271,537	100,000,000 ECTE
06:00	SHP 0.06267	SHP 6,267,401	100,000,000 ECTE
05:00	SHP 0.06244	SHP 6,243,615	100,000,000 ECTE
04:00	SHP 0.06191	SHP 6,191,057	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of EurocoinToken (ECTE) was SHP 6,045,800 with a supply of 100,000,000. Yesterday's lowest marketcap value was SHP 6,045,800 and the maximum value was SHP 6,284,033

What is the price of EurocoinToken (ECTE) today in SHP?