Fear and greed index: 28/100 (Fear)

Yesterday's EurocoinToken (ECTE) Price in SHP (Saint Helenian Pound)

1 USD = 0.76 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of EurocoinToken (ECTE) was SHP 0.04573 and yesterday's average price was SHP 0.04638, with a minimum price of SHP 0.04496 and a maximum of SHP 0.04811 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SHP 0.04573	SHP 4,572,845	100,000,000 ECTE
06:00	SHP 0.04568	SHP 4,568,385	100,000,000 ECTE
05:00	SHP 0.04591	SHP 4,591,108	100,000,000 ECTE
04:00	SHP 0.04556	SHP 4,555,737	100,000,000 ECTE
03:00	SHP 0.04567	SHP 4,566,644	100,000,000 ECTE
02:00	SHP 0.04563	SHP 4,562,632	100,000,000 ECTE
01:00	SHP 0.04531	SHP 4,530,933	100,000,000 ECTE
00:00	SHP 0.04496	SHP 4,495,563	100,000,000 ECTE
23:00	SHP 0.04538	SHP 4,538,114	100,000,000 ECTE
22:00	SHP 0.04664	SHP 4,663,820	100,000,000 ECTE
21:00	SHP 0.04689	SHP 4,688,906	100,000,000 ECTE
20:00	SHP 0.04811	SHP 4,811,048	100,000,000 ECTE
19:00	SHP 0.04793	SHP 4,792,696	100,000,000 ECTE
18:00	SHP 0.04764	SHP 4,764,010	100,000,000 ECTE
17:00	SHP 0.04765	SHP 4,765,049	100,000,000 ECTE
16:00	SHP 0.04719	SHP 4,719,120	100,000,000 ECTE
15:00	SHP 0.04718	SHP 4,717,936	100,000,000 ECTE
14:00	SHP 0.04703	SHP 4,703,180	100,000,000 ECTE
13:00	SHP 0.04619	SHP 4,618,665	100,000,000 ECTE
12:00	SHP 0.04612	SHP 4,611,778	100,000,000 ECTE
11:00	SHP 0.04640	SHP 4,639,594	100,000,000 ECTE
10:00	SHP 0.04624	SHP 4,624,361	100,000,000 ECTE
09:00	SHP 0.04625	SHP 4,624,700	100,000,000 ECTE
08:00	SHP 0.04590	SHP 4,590,123	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of EurocoinToken (ECTE) was SHP 4,572,845 with a supply of 100,000,000. Yesterday's lowest marketcap value was SHP 4,495,563 and the maximum value was SHP 4,811,048

What is the price of EurocoinToken (ECTE) today in SHP?