Fear and greed index: 77/100 (Extreme Greed)

Yesterday's EurocoinToken (ECTE) Price in GIP (Gibraltar Pound)

1 USD = 0.82 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of EurocoinToken (ECTE) was GIP 0.07078 and yesterday's average price was GIP 0.06841, with a minimum price of GIP 0.06602 and a maximum of GIP 0.07078 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GIP 0.07078	GIP 7,077,787	100,000,000 ECTE
17:00	GIP 0.07062	GIP 7,062,081	100,000,000 ECTE
16:00	GIP 0.06993	GIP 6,992,948	100,000,000 ECTE
15:00	GIP 0.06983	GIP 6,983,386	100,000,000 ECTE
14:00	GIP 0.06927	GIP 6,927,408	100,000,000 ECTE
13:00	GIP 0.06967	GIP 6,967,360	100,000,000 ECTE
12:00	GIP 0.06878	GIP 6,877,710	100,000,000 ECTE
11:00	GIP 0.06899	GIP 6,899,289	100,000,000 ECTE
10:00	GIP 0.06826	GIP 6,825,774	100,000,000 ECTE
09:00	GIP 0.06921	GIP 6,921,129	100,000,000 ECTE
08:00	GIP 0.06863	GIP 6,862,805	100,000,000 ECTE
07:00	GIP 0.06867	GIP 6,867,016	100,000,000 ECTE
06:00	GIP 0.06830	GIP 6,830,251	100,000,000 ECTE
05:00	GIP 0.06806	GIP 6,805,993	100,000,000 ECTE
04:00	GIP 0.06817	GIP 6,817,129	100,000,000 ECTE
03:00	GIP 0.06853	GIP 6,853,295	100,000,000 ECTE
02:00	GIP 0.06874	GIP 6,873,813	100,000,000 ECTE
01:00	GIP 0.06760	GIP 6,759,742	100,000,000 ECTE
00:00	GIP 0.06739	GIP 6,739,036	100,000,000 ECTE
23:00	GIP 0.06671	GIP 6,670,667	100,000,000 ECTE
22:00	GIP 0.06602	GIP 6,601,545	100,000,000 ECTE
21:00	GIP 0.06660	GIP 6,659,995	100,000,000 ECTE
20:00	GIP 0.06677	GIP 6,677,462	100,000,000 ECTE
19:00	GIP 0.06628	GIP 6,627,687	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of EurocoinToken (ECTE) was GIP 7,077,787 with a supply of 100,000,000. Yesterday's lowest marketcap value was GIP 6,601,545 and the maximum value was GIP 7,077,787

What is the price of EurocoinToken (ECTE) today in GIP?