What was the price of EurocoinToken (ECTE) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of EurocoinToken (ECTE) was
GIP 0.06119 and yesterday's average price was GIP 0.06345, with a minimum price of
GIP 0.06093 and a maximum of
GIP 0.06489 (6.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GIP 0.06119 | GIP 6,118,574 | 100,000,000 ECTE |
07:00 | GIP 0.06093 | GIP 6,093,490 | 100,000,000 ECTE |
06:00 | GIP 0.06149 | GIP 6,148,772 | 100,000,000 ECTE |
05:00 | GIP 0.06118 | GIP 6,118,172 | 100,000,000 ECTE |
04:00 | GIP 0.06228 | GIP 6,228,359 | 100,000,000 ECTE |
03:00 | GIP 0.06242 | GIP 6,241,923 | 100,000,000 ECTE |
02:00 | GIP 0.06435 | GIP 6,434,653 | 100,000,000 ECTE |
01:00 | GIP 0.06421 | GIP 6,420,563 | 100,000,000 ECTE |
00:00 | GIP 0.06392 | GIP 6,391,695 | 100,000,000 ECTE |
23:00 | GIP 0.06404 | GIP 6,403,913 | 100,000,000 ECTE |
22:00 | GIP 0.06489 | GIP 6,488,699 | 100,000,000 ECTE |
21:00 | GIP 0.06416 | GIP 6,415,643 | 100,000,000 ECTE |
20:00 | GIP 0.06365 | GIP 6,364,932 | 100,000,000 ECTE |
19:00 | GIP 0.06417 | GIP 6,417,144 | 100,000,000 ECTE |
18:00 | GIP 0.06362 | GIP 6,362,341 | 100,000,000 ECTE |
17:00 | GIP 0.06454 | GIP 6,453,786 | 100,000,000 ECTE |
16:00 | GIP 0.06425 | GIP 6,425,275 | 100,000,000 ECTE |
15:00 | GIP 0.06338 | GIP 6,337,590 | 100,000,000 ECTE |
14:00 | GIP 0.06351 | GIP 6,351,219 | 100,000,000 ECTE |
13:00 | GIP 0.06358 | GIP 6,358,214 | 100,000,000 ECTE |
12:00 | GIP 0.06409 | GIP 6,409,159 | 100,000,000 ECTE |
11:00 | GIP 0.06444 | GIP 6,443,969 | 100,000,000 ECTE |
10:00 | GIP 0.06478 | GIP 6,477,876 | 100,000,000 ECTE |
09:00 | GIP 0.06371 | GIP 6,370,971 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of EurocoinToken (ECTE) was
GIP 6,118,574 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GIP 6,093,490 and the maximum value was
GIP 6,488,699What is the price of EurocoinToken (ECTE) today in GIP?