What was the price of EurocoinToken (ECTE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of EurocoinToken (ECTE) was
SBD 0.4903 and yesterday's average price was SBD 0.4973, with a minimum price of
SBD 0.4820 and a maximum of
SBD 0.5158 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SBD 0.4903 | SBD 49,025,228 | 100,000,000 ECTE |
06:00 | SBD 0.4898 | SBD 48,977,413 | 100,000,000 ECTE |
05:00 | SBD 0.4922 | SBD 49,221,030 | 100,000,000 ECTE |
04:00 | SBD 0.4884 | SBD 48,841,816 | 100,000,000 ECTE |
03:00 | SBD 0.4896 | SBD 48,958,755 | 100,000,000 ECTE |
02:00 | SBD 0.4892 | SBD 48,915,744 | 100,000,000 ECTE |
01:00 | SBD 0.4858 | SBD 48,575,899 | 100,000,000 ECTE |
00:00 | SBD 0.4820 | SBD 48,196,693 | 100,000,000 ECTE |
23:00 | SBD 0.4865 | SBD 48,652,879 | 100,000,000 ECTE |
22:00 | SBD 0.5000 | SBD 50,000,572 | 100,000,000 ECTE |
21:00 | SBD 0.5027 | SBD 50,269,517 | 100,000,000 ECTE |
20:00 | SBD 0.5158 | SBD 51,578,994 | 100,000,000 ECTE |
19:00 | SBD 0.5138 | SBD 51,382,242 | 100,000,000 ECTE |
18:00 | SBD 0.5107 | SBD 51,074,697 | 100,000,000 ECTE |
17:00 | SBD 0.5109 | SBD 51,085,843 | 100,000,000 ECTE |
16:00 | SBD 0.5059 | SBD 50,593,437 | 100,000,000 ECTE |
15:00 | SBD 0.5058 | SBD 50,580,745 | 100,000,000 ECTE |
14:00 | SBD 0.5042 | SBD 50,422,545 | 100,000,000 ECTE |
13:00 | SBD 0.4952 | SBD 49,516,464 | 100,000,000 ECTE |
12:00 | SBD 0.4944 | SBD 49,442,626 | 100,000,000 ECTE |
11:00 | SBD 0.4974 | SBD 49,740,842 | 100,000,000 ECTE |
10:00 | SBD 0.4958 | SBD 49,577,528 | 100,000,000 ECTE |
09:00 | SBD 0.4958 | SBD 49,581,170 | 100,000,000 ECTE |
08:00 | SBD 0.4921 | SBD 49,210,466 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of EurocoinToken (ECTE) was
SBD 49,025,228 with a supply of 100,000,000. Yesterday's lowest marketcap value was
SBD 48,196,693 and the maximum value was
SBD 51,578,994What is the price of EurocoinToken (ECTE) today in SBD?