What was the price of EurocoinToken (ECTE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of EurocoinToken (ECTE) was
CAD 0.1068 and yesterday's average price was CAD 0.1108, with a minimum price of
CAD 0.1064 and a maximum of
CAD 0.1133 (6.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 0.1068 | CAD 10,683,920 | 100,000,000 ECTE |
07:00 | CAD 0.1064 | CAD 10,640,119 | 100,000,000 ECTE |
06:00 | CAD 0.1074 | CAD 10,736,650 | 100,000,000 ECTE |
05:00 | CAD 0.1068 | CAD 10,683,218 | 100,000,000 ECTE |
04:00 | CAD 0.1088 | CAD 10,875,620 | 100,000,000 ECTE |
03:00 | CAD 0.1090 | CAD 10,899,305 | 100,000,000 ECTE |
02:00 | CAD 0.1124 | CAD 11,235,839 | 100,000,000 ECTE |
01:00 | CAD 0.1121 | CAD 11,211,236 | 100,000,000 ECTE |
00:00 | CAD 0.1116 | CAD 11,160,828 | 100,000,000 ECTE |
23:00 | CAD 0.1118 | CAD 11,182,162 | 100,000,000 ECTE |
22:00 | CAD 0.1133 | CAD 11,330,212 | 100,000,000 ECTE |
21:00 | CAD 0.1120 | CAD 11,202,644 | 100,000,000 ECTE |
20:00 | CAD 0.1111 | CAD 11,114,096 | 100,000,000 ECTE |
19:00 | CAD 0.1121 | CAD 11,205,267 | 100,000,000 ECTE |
18:00 | CAD 0.1111 | CAD 11,109,573 | 100,000,000 ECTE |
17:00 | CAD 0.1127 | CAD 11,269,249 | 100,000,000 ECTE |
16:00 | CAD 0.1122 | CAD 11,219,464 | 100,000,000 ECTE |
15:00 | CAD 0.1107 | CAD 11,066,354 | 100,000,000 ECTE |
14:00 | CAD 0.1109 | CAD 11,090,151 | 100,000,000 ECTE |
13:00 | CAD 0.1110 | CAD 11,102,365 | 100,000,000 ECTE |
12:00 | CAD 0.1119 | CAD 11,191,323 | 100,000,000 ECTE |
11:00 | CAD 0.1125 | CAD 11,252,106 | 100,000,000 ECTE |
10:00 | CAD 0.1131 | CAD 11,311,313 | 100,000,000 ECTE |
09:00 | CAD 0.1112 | CAD 11,124,642 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of EurocoinToken (ECTE) was
CAD 10,683,920 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CAD 10,640,119 and the maximum value was
CAD 11,330,212What is the price of EurocoinToken (ECTE) today in CAD?