Fear and greed index: 77/100 (Extreme Greed)

Yesterday's EurocoinToken (ECTE) Price in CAD (Canadian Dollar)

1 USD = 1.45 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of EurocoinToken (ECTE) yesterday in CAD (Canadian Dollar)?

Yesterday the price of EurocoinToken (ECTE) was CAD 0.1252 and yesterday's average price was CAD 0.1209, with a minimum price of CAD 0.1163 and a maximum of CAD 0.1252 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CAD 0.1252CAD 12,519,200100,000,000 ECTE
  18:00CAD 0.1247CAD 12,471,396100,000,000 ECTE
  17:00CAD 0.1244CAD 12,443,722100,000,000 ECTE
  16:00CAD 0.1232CAD 12,321,908100,000,000 ECTE
  15:00CAD 0.1231CAD 12,305,059100,000,000 ECTE
  14:00CAD 0.1221CAD 12,206,422100,000,000 ECTE
  13:00CAD 0.1228CAD 12,276,819100,000,000 ECTE
  12:00CAD 0.1212CAD 12,118,852100,000,000 ECTE
  11:00CAD 0.1216CAD 12,156,875100,000,000 ECTE
  10:00CAD 0.1203CAD 12,027,338100,000,000 ECTE
  09:00CAD 0.1220CAD 12,195,358100,000,000 ECTE
  08:00CAD 0.1209CAD 12,092,588100,000,000 ECTE
  07:00CAD 0.1210CAD 12,100,009100,000,000 ECTE
  06:00CAD 0.1204CAD 12,035,227100,000,000 ECTE
  05:00CAD 0.1199CAD 11,992,484100,000,000 ECTE
  04:00CAD 0.1201CAD 12,012,105100,000,000 ECTE
  03:00CAD 0.1208CAD 12,075,832100,000,000 ECTE
  02:00CAD 0.1211CAD 12,111,985100,000,000 ECTE
  01:00CAD 0.1191CAD 11,910,987100,000,000 ECTE
  00:00CAD 0.1187CAD 11,874,503100,000,000 ECTE
  23:00CAD 0.1175CAD 11,754,032100,000,000 ECTE
  22:00CAD 0.1163CAD 11,632,237100,000,000 ECTE
  21:00CAD 0.1174CAD 11,735,227100,000,000 ECTE
  20:00CAD 0.1177CAD 11,766,005100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of EurocoinToken (ECTE) was CAD 12,519,200 with a supply of 100,000,000. Yesterday's lowest marketcap value was CAD 11,632,237 and the maximum value was CAD 12,519,200

What is the price of EurocoinToken (ECTE) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact