Fear and greed index: 74/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in CAD (Canadian Dollar)?

Yesterday the price of EurocoinToken (ECTE) was CAD 0.1109 and yesterday's average price was CAD 0.1119, with a minimum price of CAD 0.1103 and a maximum of CAD 0.1146 (3.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CAD 0.1109	CAD 11,094,136	100,000,000 ECTE
19:00	CAD 0.1121	CAD 11,207,134	100,000,000 ECTE
18:00	CAD 0.1122	CAD 11,221,404	100,000,000 ECTE
17:00	CAD 0.1146	CAD 11,460,860	100,000,000 ECTE
16:00	CAD 0.1145	CAD 11,445,368	100,000,000 ECTE
15:00	CAD 0.1137	CAD 11,369,623	100,000,000 ECTE
14:00	CAD 0.1130	CAD 11,300,570	100,000,000 ECTE
13:00	CAD 0.1127	CAD 11,265,491	100,000,000 ECTE
12:00	CAD 0.1129	CAD 11,294,875	100,000,000 ECTE
11:00	CAD 0.1123	CAD 11,226,882	100,000,000 ECTE
10:00	CAD 0.1107	CAD 11,071,941	100,000,000 ECTE
09:00	CAD 0.1111	CAD 11,107,843	100,000,000 ECTE
08:00	CAD 0.1114	CAD 11,138,257	100,000,000 ECTE
07:00	CAD 0.1117	CAD 11,170,225	100,000,000 ECTE
06:00	CAD 0.1119	CAD 11,189,521	100,000,000 ECTE
05:00	CAD 0.1114	CAD 11,144,494	100,000,000 ECTE
04:00	CAD 0.1112	CAD 11,124,173	100,000,000 ECTE
03:00	CAD 0.1114	CAD 11,143,716	100,000,000 ECTE
02:00	CAD 0.1115	CAD 11,150,680	100,000,000 ECTE
01:00	CAD 0.1110	CAD 11,101,446	100,000,000 ECTE
00:00	CAD 0.1105	CAD 11,049,918	100,000,000 ECTE
23:00	CAD 0.1105	CAD 11,051,433	100,000,000 ECTE
22:00	CAD 0.1109	CAD 11,087,450	100,000,000 ECTE
21:00	CAD 0.1103	CAD 11,033,814	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of EurocoinToken (ECTE) was CAD 11,094,136 with a supply of 100,000,000. Yesterday's lowest marketcap value was CAD 11,033,814 and the maximum value was CAD 11,460,860

What is the price of EurocoinToken (ECTE) today in CAD?