What was the price of EurocoinToken (ECTE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of EurocoinToken (ECTE) was
CAD 0.09004 and yesterday's average price was CAD 0.08988, with a minimum price of
CAD 0.08821 and a maximum of
CAD 0.09194 (4.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.09004 | CAD 9,003,659 | 100,000,000 ECTE |
15:00 | CAD 0.08997 | CAD 8,997,150 | 100,000,000 ECTE |
14:00 | CAD 0.09001 | CAD 9,001,422 | 100,000,000 ECTE |
13:00 | CAD 0.08963 | CAD 8,962,958 | 100,000,000 ECTE |
12:00 | CAD 0.08935 | CAD 8,935,423 | 100,000,000 ECTE |
11:00 | CAD 0.08898 | CAD 8,897,739 | 100,000,000 ECTE |
10:00 | CAD 0.08946 | CAD 8,946,331 | 100,000,000 ECTE |
09:00 | CAD 0.08936 | CAD 8,935,790 | 100,000,000 ECTE |
08:00 | CAD 0.09030 | CAD 9,030,484 | 100,000,000 ECTE |
07:00 | CAD 0.09102 | CAD 9,101,561 | 100,000,000 ECTE |
06:00 | CAD 0.09168 | CAD 9,167,945 | 100,000,000 ECTE |
05:00 | CAD 0.09194 | CAD 9,194,169 | 100,000,000 ECTE |
04:00 | CAD 0.09118 | CAD 9,118,251 | 100,000,000 ECTE |
03:00 | CAD 0.09016 | CAD 9,016,294 | 100,000,000 ECTE |
02:00 | CAD 0.08925 | CAD 8,925,223 | 100,000,000 ECTE |
01:00 | CAD 0.08860 | CAD 8,859,831 | 100,000,000 ECTE |
00:00 | CAD 0.08838 | CAD 8,837,666 | 100,000,000 ECTE |
23:00 | CAD 0.08821 | CAD 8,820,967 | 100,000,000 ECTE |
22:00 | CAD 0.08928 | CAD 8,927,983 | 100,000,000 ECTE |
21:00 | CAD 0.08961 | CAD 8,961,089 | 100,000,000 ECTE |
20:00 | CAD 0.08893 | CAD 8,893,111 | 100,000,000 ECTE |
19:00 | CAD 0.09001 | CAD 9,001,452 | 100,000,000 ECTE |
18:00 | CAD 0.09030 | CAD 9,029,535 | 100,000,000 ECTE |
17:00 | CAD 0.09155 | CAD 9,155,299 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of EurocoinToken (ECTE) was
CAD 9,003,659 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CAD 8,820,967 and the maximum value was
CAD 9,194,169What is the price of EurocoinToken (ECTE) today in CAD?