What was the price of EurocoinToken (ECTE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of EurocoinToken (ECTE) was
CAD 0.1138 and yesterday's average price was CAD 0.1153, with a minimum price of
CAD 0.1138 and a maximum of
CAD 0.1164 (2.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CAD 0.1138 | CAD 11,382,553 | 100,000,000 ECTE |
00:00 | CAD 0.1147 | CAD 11,468,327 | 100,000,000 ECTE |
23:00 | CAD 0.1164 | CAD 11,639,585 | 100,000,000 ECTE |
22:00 | CAD 0.1164 | CAD 11,638,163 | 100,000,000 ECTE |
21:00 | CAD 0.1162 | CAD 11,619,070 | 100,000,000 ECTE |
20:00 | CAD 0.1160 | CAD 11,598,982 | 100,000,000 ECTE |
19:00 | CAD 0.1153 | CAD 11,525,874 | 100,000,000 ECTE |
18:00 | CAD 0.1153 | CAD 11,532,041 | 100,000,000 ECTE |
17:00 | CAD 0.1147 | CAD 11,470,033 | 100,000,000 ECTE |
16:00 | CAD 0.1155 | CAD 11,548,458 | 100,000,000 ECTE |
15:00 | CAD 0.1161 | CAD 11,607,051 | 100,000,000 ECTE |
14:00 | CAD 0.1155 | CAD 11,547,640 | 100,000,000 ECTE |
13:00 | CAD 0.1152 | CAD 11,521,890 | 100,000,000 ECTE |
12:00 | CAD 0.1151 | CAD 11,508,872 | 100,000,000 ECTE |
11:00 | CAD 0.1154 | CAD 11,535,661 | 100,000,000 ECTE |
10:00 | CAD 0.1150 | CAD 11,501,028 | 100,000,000 ECTE |
09:00 | CAD 0.1139 | CAD 11,388,152 | 100,000,000 ECTE |
08:00 | CAD 0.1150 | CAD 11,504,802 | 100,000,000 ECTE |
07:00 | CAD 0.1162 | CAD 11,616,440 | 100,000,000 ECTE |
06:00 | CAD 0.1161 | CAD 11,608,778 | 100,000,000 ECTE |
05:00 | CAD 0.1156 | CAD 11,564,720 | 100,000,000 ECTE |
04:00 | CAD 0.1147 | CAD 11,467,371 | 100,000,000 ECTE |
03:00 | CAD 0.1152 | CAD 11,518,680 | 100,000,000 ECTE |
02:00 | CAD 0.1148 | CAD 11,475,202 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of EurocoinToken (ECTE) was
CAD 11,382,553 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CAD 11,382,553 and the maximum value was
CAD 11,639,585What is the price of EurocoinToken (ECTE) today in CAD?