What was the price of EurocoinToken (ECTE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of EurocoinToken (ECTE) was
CAD 0.09837 and yesterday's average price was CAD 0.09980, with a minimum price of
CAD 0.09342 and a maximum of
CAD 0.1055 (11.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CAD 0.09837 | CAD 9,836,840 | 100,000,000 ECTE |
19:00 | CAD 0.09586 | CAD 9,586,168 | 100,000,000 ECTE |
18:00 | CAD 0.09891 | CAD 9,890,623 | 100,000,000 ECTE |
17:00 | CAD 0.09529 | CAD 9,528,635 | 100,000,000 ECTE |
16:00 | CAD 0.09493 | CAD 9,492,661 | 100,000,000 ECTE |
15:00 | CAD 0.09682 | CAD 9,681,841 | 100,000,000 ECTE |
14:00 | CAD 0.1001 | CAD 10,005,363 | 100,000,000 ECTE |
13:00 | CAD 0.1055 | CAD 10,546,855 | 100,000,000 ECTE |
12:00 | CAD 0.1034 | CAD 10,343,789 | 100,000,000 ECTE |
11:00 | CAD 0.1014 | CAD 10,143,998 | 100,000,000 ECTE |
10:00 | CAD 0.1001 | CAD 10,010,916 | 100,000,000 ECTE |
09:00 | CAD 0.1023 | CAD 10,232,167 | 100,000,000 ECTE |
08:00 | CAD 0.1021 | CAD 10,211,529 | 100,000,000 ECTE |
07:00 | CAD 0.1034 | CAD 10,336,586 | 100,000,000 ECTE |
06:00 | CAD 0.1009 | CAD 10,085,833 | 100,000,000 ECTE |
05:00 | CAD 0.1027 | CAD 10,268,101 | 100,000,000 ECTE |
04:00 | CAD 0.1018 | CAD 10,184,578 | 100,000,000 ECTE |
03:00 | CAD 0.1009 | CAD 10,085,523 | 100,000,000 ECTE |
02:00 | CAD 0.09979 | CAD 9,978,687 | 100,000,000 ECTE |
01:00 | CAD 0.09890 | CAD 9,890,367 | 100,000,000 ECTE |
00:00 | CAD 0.1021 | CAD 10,206,380 | 100,000,000 ECTE |
23:00 | CAD 0.1012 | CAD 10,116,709 | 100,000,000 ECTE |
22:00 | CAD 0.09513 | CAD 9,513,234 | 100,000,000 ECTE |
21:00 | CAD 0.09342 | CAD 9,342,050 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of EurocoinToken (ECTE) was
CAD 9,836,840 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CAD 9,342,050 and the maximum value was
CAD 10,546,855What is the price of EurocoinToken (ECTE) today in CAD?