What was the price of EurocoinToken (ECTE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of EurocoinToken (ECTE) was
CAD 0.08431 and yesterday's average price was CAD 0.08561, with a minimum price of
CAD 0.08296 and a maximum of
CAD 0.08879 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.08431 | CAD 8,430,822 | 100,000,000 ECTE |
05:00 | CAD 0.08473 | CAD 8,472,758 | 100,000,000 ECTE |
04:00 | CAD 0.08407 | CAD 8,407,481 | 100,000,000 ECTE |
03:00 | CAD 0.08428 | CAD 8,427,611 | 100,000,000 ECTE |
02:00 | CAD 0.08420 | CAD 8,420,207 | 100,000,000 ECTE |
01:00 | CAD 0.08362 | CAD 8,361,707 | 100,000,000 ECTE |
00:00 | CAD 0.08296 | CAD 8,296,432 | 100,000,000 ECTE |
23:00 | CAD 0.08375 | CAD 8,374,958 | 100,000,000 ECTE |
22:00 | CAD 0.08607 | CAD 8,606,946 | 100,000,000 ECTE |
21:00 | CAD 0.08653 | CAD 8,653,241 | 100,000,000 ECTE |
20:00 | CAD 0.08879 | CAD 8,878,651 | 100,000,000 ECTE |
19:00 | CAD 0.08845 | CAD 8,844,782 | 100,000,000 ECTE |
18:00 | CAD 0.08792 | CAD 8,791,842 | 100,000,000 ECTE |
17:00 | CAD 0.08794 | CAD 8,793,761 | 100,000,000 ECTE |
16:00 | CAD 0.08709 | CAD 8,709,000 | 100,000,000 ECTE |
15:00 | CAD 0.08707 | CAD 8,706,815 | 100,000,000 ECTE |
14:00 | CAD 0.08680 | CAD 8,679,583 | 100,000,000 ECTE |
13:00 | CAD 0.08524 | CAD 8,523,613 | 100,000,000 ECTE |
12:00 | CAD 0.08511 | CAD 8,510,903 | 100,000,000 ECTE |
11:00 | CAD 0.08562 | CAD 8,562,237 | 100,000,000 ECTE |
10:00 | CAD 0.08534 | CAD 8,534,124 | 100,000,000 ECTE |
09:00 | CAD 0.08535 | CAD 8,534,751 | 100,000,000 ECTE |
08:00 | CAD 0.08471 | CAD 8,470,939 | 100,000,000 ECTE |
07:00 | CAD 0.08480 | CAD 8,479,805 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of EurocoinToken (ECTE) was
CAD 8,430,822 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CAD 8,296,432 and the maximum value was
CAD 8,878,651What is the price of EurocoinToken (ECTE) today in CAD?