What was the price of EurocoinToken (ECTE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of EurocoinToken (ECTE) was
SGD 0.1057 and yesterday's average price was SGD 0.1096, with a minimum price of
SGD 0.1053 and a maximum of
SGD 0.1121 (6.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SGD 0.1057 | SGD 10,569,932 | 100,000,000 ECTE |
07:00 | SGD 0.1053 | SGD 10,526,599 | 100,000,000 ECTE |
06:00 | SGD 0.1062 | SGD 10,622,099 | 100,000,000 ECTE |
05:00 | SGD 0.1057 | SGD 10,569,237 | 100,000,000 ECTE |
04:00 | SGD 0.1076 | SGD 10,759,587 | 100,000,000 ECTE |
03:00 | SGD 0.1078 | SGD 10,783,020 | 100,000,000 ECTE |
02:00 | SGD 0.1112 | SGD 11,115,963 | 100,000,000 ECTE |
01:00 | SGD 0.1109 | SGD 11,091,622 | 100,000,000 ECTE |
00:00 | SGD 0.1104 | SGD 11,041,752 | 100,000,000 ECTE |
23:00 | SGD 0.1106 | SGD 11,062,858 | 100,000,000 ECTE |
22:00 | SGD 0.1121 | SGD 11,209,329 | 100,000,000 ECTE |
21:00 | SGD 0.1108 | SGD 11,083,122 | 100,000,000 ECTE |
20:00 | SGD 0.1100 | SGD 10,995,519 | 100,000,000 ECTE |
19:00 | SGD 0.1109 | SGD 11,085,717 | 100,000,000 ECTE |
18:00 | SGD 0.1099 | SGD 10,991,043 | 100,000,000 ECTE |
17:00 | SGD 0.1115 | SGD 11,149,016 | 100,000,000 ECTE |
16:00 | SGD 0.1110 | SGD 11,099,762 | 100,000,000 ECTE |
15:00 | SGD 0.1095 | SGD 10,948,286 | 100,000,000 ECTE |
14:00 | SGD 0.1097 | SGD 10,971,829 | 100,000,000 ECTE |
13:00 | SGD 0.1098 | SGD 10,983,913 | 100,000,000 ECTE |
12:00 | SGD 0.1107 | SGD 11,071,921 | 100,000,000 ECTE |
11:00 | SGD 0.1113 | SGD 11,132,056 | 100,000,000 ECTE |
10:00 | SGD 0.1119 | SGD 11,190,632 | 100,000,000 ECTE |
09:00 | SGD 0.1101 | SGD 11,005,952 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of EurocoinToken (ECTE) was
SGD 10,569,932 with a supply of 100,000,000. Yesterday's lowest marketcap value was
SGD 10,526,599 and the maximum value was
SGD 11,209,329What is the price of EurocoinToken (ECTE) today in SGD?