What was the price of EurocoinToken (ECTE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of EurocoinToken (ECTE) was
SGD 0.07993 and yesterday's average price was SGD 0.08117, with a minimum price of
SGD 0.07866 and a maximum of
SGD 0.08418 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SGD 0.07993 | SGD 7,993,017 | 100,000,000 ECTE |
05:00 | SGD 0.08033 | SGD 8,032,775 | 100,000,000 ECTE |
04:00 | SGD 0.07971 | SGD 7,970,888 | 100,000,000 ECTE |
03:00 | SGD 0.07990 | SGD 7,989,972 | 100,000,000 ECTE |
02:00 | SGD 0.07983 | SGD 7,982,953 | 100,000,000 ECTE |
01:00 | SGD 0.07927 | SGD 7,927,491 | 100,000,000 ECTE |
00:00 | SGD 0.07866 | SGD 7,865,605 | 100,000,000 ECTE |
23:00 | SGD 0.07940 | SGD 7,940,054 | 100,000,000 ECTE |
22:00 | SGD 0.08160 | SGD 8,159,994 | 100,000,000 ECTE |
21:00 | SGD 0.08204 | SGD 8,203,886 | 100,000,000 ECTE |
20:00 | SGD 0.08418 | SGD 8,417,590 | 100,000,000 ECTE |
19:00 | SGD 0.08385 | SGD 8,385,480 | 100,000,000 ECTE |
18:00 | SGD 0.08335 | SGD 8,335,290 | 100,000,000 ECTE |
17:00 | SGD 0.08337 | SGD 8,337,108 | 100,000,000 ECTE |
16:00 | SGD 0.08257 | SGD 8,256,749 | 100,000,000 ECTE |
15:00 | SGD 0.08255 | SGD 8,254,677 | 100,000,000 ECTE |
14:00 | SGD 0.08229 | SGD 8,228,860 | 100,000,000 ECTE |
13:00 | SGD 0.08081 | SGD 8,080,989 | 100,000,000 ECTE |
12:00 | SGD 0.08069 | SGD 8,068,939 | 100,000,000 ECTE |
11:00 | SGD 0.08118 | SGD 8,117,607 | 100,000,000 ECTE |
10:00 | SGD 0.08091 | SGD 8,090,954 | 100,000,000 ECTE |
09:00 | SGD 0.08092 | SGD 8,091,549 | 100,000,000 ECTE |
08:00 | SGD 0.08031 | SGD 8,031,051 | 100,000,000 ECTE |
07:00 | SGD 0.08039 | SGD 8,039,456 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of EurocoinToken (ECTE) was
SGD 7,993,017 with a supply of 100,000,000. Yesterday's lowest marketcap value was
SGD 7,865,605 and the maximum value was
SGD 8,417,590What is the price of EurocoinToken (ECTE) today in SGD?