What was the price of EurocoinToken (ECTE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of EurocoinToken (ECTE) was
SGD 0.1045 and yesterday's average price was SGD 0.1083, with a minimum price of
SGD 0.1045 and a maximum of
SGD 0.1096 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SGD 0.1045 | SGD 10,451,918 | 100,000,000 ECTE |
03:00 | SGD 0.1054 | SGD 10,543,370 | 100,000,000 ECTE |
02:00 | SGD 0.1068 | SGD 10,682,871 | 100,000,000 ECTE |
01:00 | SGD 0.1072 | SGD 10,716,829 | 100,000,000 ECTE |
00:00 | SGD 0.1080 | SGD 10,797,586 | 100,000,000 ECTE |
23:00 | SGD 0.1096 | SGD 10,958,828 | 100,000,000 ECTE |
22:00 | SGD 0.1096 | SGD 10,957,489 | 100,000,000 ECTE |
21:00 | SGD 0.1094 | SGD 10,939,513 | 100,000,000 ECTE |
20:00 | SGD 0.1092 | SGD 10,920,600 | 100,000,000 ECTE |
19:00 | SGD 0.1085 | SGD 10,851,767 | 100,000,000 ECTE |
18:00 | SGD 0.1086 | SGD 10,857,574 | 100,000,000 ECTE |
17:00 | SGD 0.1080 | SGD 10,799,193 | 100,000,000 ECTE |
16:00 | SGD 0.1087 | SGD 10,873,031 | 100,000,000 ECTE |
15:00 | SGD 0.1093 | SGD 10,928,197 | 100,000,000 ECTE |
14:00 | SGD 0.1087 | SGD 10,872,261 | 100,000,000 ECTE |
13:00 | SGD 0.1085 | SGD 10,848,016 | 100,000,000 ECTE |
12:00 | SGD 0.1084 | SGD 10,835,760 | 100,000,000 ECTE |
11:00 | SGD 0.1086 | SGD 10,860,982 | 100,000,000 ECTE |
10:00 | SGD 0.1083 | SGD 10,828,374 | 100,000,000 ECTE |
09:00 | SGD 0.1072 | SGD 10,722,100 | 100,000,000 ECTE |
08:00 | SGD 0.1083 | SGD 10,831,928 | 100,000,000 ECTE |
07:00 | SGD 0.1094 | SGD 10,937,036 | 100,000,000 ECTE |
06:00 | SGD 0.1093 | SGD 10,929,823 | 100,000,000 ECTE |
05:00 | SGD 0.1089 | SGD 10,888,341 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of EurocoinToken (ECTE) was
SGD 10,451,918 with a supply of 100,000,000. Yesterday's lowest marketcap value was
SGD 10,451,918 and the maximum value was
SGD 10,958,828What is the price of EurocoinToken (ECTE) today in SGD?