Fear and greed index: 28/100 (Fear)

Yesterday's EurocoinToken (ECTE) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in CHF (Swiss Franc)?

Yesterday the price of EurocoinToken (ECTE) was CHF 0.05154 and yesterday's average price was CHF 0.05234, with a minimum price of CHF 0.05072 and a maximum of CHF 0.05428 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CHF 0.05154	CHF 5,154,015	100,000,000 ECTE
05:00	CHF 0.05180	CHF 5,179,651	100,000,000 ECTE
04:00	CHF 0.05140	CHF 5,139,745	100,000,000 ECTE
03:00	CHF 0.05152	CHF 5,152,051	100,000,000 ECTE
02:00	CHF 0.05148	CHF 5,147,525	100,000,000 ECTE
01:00	CHF 0.05112	CHF 5,111,762	100,000,000 ECTE
00:00	CHF 0.05072	CHF 5,071,857	100,000,000 ECTE
23:00	CHF 0.05120	CHF 5,119,863	100,000,000 ECTE
22:00	CHF 0.05262	CHF 5,261,684	100,000,000 ECTE
21:00	CHF 0.05290	CHF 5,289,986	100,000,000 ECTE
20:00	CHF 0.05428	CHF 5,427,785	100,000,000 ECTE
19:00	CHF 0.05407	CHF 5,407,081	100,000,000 ECTE
18:00	CHF 0.05375	CHF 5,374,717	100,000,000 ECTE
17:00	CHF 0.05376	CHF 5,375,890	100,000,000 ECTE
16:00	CHF 0.05324	CHF 5,324,073	100,000,000 ECTE
15:00	CHF 0.05323	CHF 5,322,737	100,000,000 ECTE
14:00	CHF 0.05306	CHF 5,306,089	100,000,000 ECTE
13:00	CHF 0.05211	CHF 5,210,740	100,000,000 ECTE
12:00	CHF 0.05203	CHF 5,202,970	100,000,000 ECTE
11:00	CHF 0.05234	CHF 5,234,352	100,000,000 ECTE
10:00	CHF 0.05217	CHF 5,217,166	100,000,000 ECTE
09:00	CHF 0.05218	CHF 5,217,549	100,000,000 ECTE
08:00	CHF 0.05179	CHF 5,178,539	100,000,000 ECTE
07:00	CHF 0.05184	CHF 5,183,959	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of EurocoinToken (ECTE) was CHF 5,154,015 with a supply of 100,000,000. Yesterday's lowest marketcap value was CHF 5,071,857 and the maximum value was CHF 5,427,785

What is the price of EurocoinToken (ECTE) today in CHF?