Fear and greed index: 49/100 (Neutral)

Yesterday's EurocoinToken (ECTE) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in CHF (Swiss Franc)?

Yesterday the price of EurocoinToken (ECTE) was CHF 0.06016 and yesterday's average price was CHF 0.06003, with a minimum price of CHF 0.05912 and a maximum of CHF 0.06093 (2.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.06016	CHF 6,016,037	100,000,000 ECTE
04:00	CHF 0.05990	CHF 5,990,128	100,000,000 ECTE
03:00	CHF 0.06011	CHF 6,011,356	100,000,000 ECTE
02:00	CHF 0.06036	CHF 6,035,983	100,000,000 ECTE
01:00	CHF 0.06012	CHF 6,012,291	100,000,000 ECTE
00:00	CHF 0.06040	CHF 6,040,059	100,000,000 ECTE
23:00	CHF 0.05993	CHF 5,993,358	100,000,000 ECTE
22:00	CHF 0.06093	CHF 6,093,451	100,000,000 ECTE
21:00	CHF 0.06067	CHF 6,066,946	100,000,000 ECTE
20:00	CHF 0.06055	CHF 6,054,560	100,000,000 ECTE
19:00	CHF 0.06001	CHF 6,001,101	100,000,000 ECTE
18:00	CHF 0.06040	CHF 6,040,310	100,000,000 ECTE
17:00	CHF 0.05977	CHF 5,977,296	100,000,000 ECTE
16:00	CHF 0.05973	CHF 5,972,741	100,000,000 ECTE
15:00	CHF 0.05967	CHF 5,966,973	100,000,000 ECTE
14:00	CHF 0.05957	CHF 5,956,659	100,000,000 ECTE
13:00	CHF 0.06017	CHF 6,017,168	100,000,000 ECTE
12:00	CHF 0.05994	CHF 5,993,736	100,000,000 ECTE
11:00	CHF 0.06013	CHF 6,013,288	100,000,000 ECTE
10:00	CHF 0.06010	CHF 6,010,291	100,000,000 ECTE
09:00	CHF 0.05992	CHF 5,992,079	100,000,000 ECTE
08:00	CHF 0.05915	CHF 5,914,709	100,000,000 ECTE
07:00	CHF 0.05912	CHF 5,911,563	100,000,000 ECTE
06:00	CHF 0.05988	CHF 5,988,225	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of EurocoinToken (ECTE) was CHF 6,016,037 with a supply of 100,000,000. Yesterday's lowest marketcap value was CHF 5,911,563 and the maximum value was CHF 6,093,451

What is the price of EurocoinToken (ECTE) today in CHF?