Fear and greed index: 77/100 (Extreme Greed)

Yesterday's EurocoinToken (ECTE) Price in CHF (Swiss Franc)

1 USD = 0.92 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in CHF (Swiss Franc)?

Yesterday the price of EurocoinToken (ECTE) was CHF 0.07910 and yesterday's average price was CHF 0.07639, with a minimum price of CHF 0.07350 and a maximum of CHF 0.07910 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.07910	CHF 7,910,412	100,000,000 ECTE
18:00	CHF 0.07880	CHF 7,880,207	100,000,000 ECTE
17:00	CHF 0.07863	CHF 7,862,720	100,000,000 ECTE
16:00	CHF 0.07786	CHF 7,785,751	100,000,000 ECTE
15:00	CHF 0.07775	CHF 7,775,105	100,000,000 ECTE
14:00	CHF 0.07713	CHF 7,712,779	100,000,000 ECTE
13:00	CHF 0.07757	CHF 7,757,261	100,000,000 ECTE
12:00	CHF 0.07657	CHF 7,657,447	100,000,000 ECTE
11:00	CHF 0.07681	CHF 7,681,473	100,000,000 ECTE
10:00	CHF 0.07600	CHF 7,599,623	100,000,000 ECTE
09:00	CHF 0.07706	CHF 7,705,789	100,000,000 ECTE
08:00	CHF 0.07641	CHF 7,640,852	100,000,000 ECTE
07:00	CHF 0.07646	CHF 7,645,541	100,000,000 ECTE
06:00	CHF 0.07605	CHF 7,604,608	100,000,000 ECTE
05:00	CHF 0.07578	CHF 7,577,600	100,000,000 ECTE
04:00	CHF 0.07590	CHF 7,589,998	100,000,000 ECTE
03:00	CHF 0.07630	CHF 7,630,265	100,000,000 ECTE
02:00	CHF 0.07653	CHF 7,653,108	100,000,000 ECTE
01:00	CHF 0.07526	CHF 7,526,106	100,000,000 ECTE
00:00	CHF 0.07503	CHF 7,503,052	100,000,000 ECTE
23:00	CHF 0.07427	CHF 7,426,931	100,000,000 ECTE
22:00	CHF 0.07350	CHF 7,349,974	100,000,000 ECTE
21:00	CHF 0.07415	CHF 7,415,049	100,000,000 ECTE
20:00	CHF 0.07434	CHF 7,434,497	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of EurocoinToken (ECTE) was CHF 7,910,412 with a supply of 100,000,000. Yesterday's lowest marketcap value was CHF 7,349,974 and the maximum value was CHF 7,910,412

What is the price of EurocoinToken (ECTE) today in CHF?