Fear and greed index: 62/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in CHF (Swiss Franc)?

Yesterday the price of EurocoinToken (ECTE) was CHF 0.06975 and yesterday's average price was CHF 0.06912, with a minimum price of CHF 0.06799 and a maximum of CHF 0.06975 (2.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CHF 0.06975	CHF 6,975,005	100,000,000 ECTE
20:00	CHF 0.06963	CHF 6,962,946	100,000,000 ECTE
19:00	CHF 0.06919	CHF 6,919,059	100,000,000 ECTE
18:00	CHF 0.06923	CHF 6,922,761	100,000,000 ECTE
17:00	CHF 0.06886	CHF 6,885,537	100,000,000 ECTE
16:00	CHF 0.06933	CHF 6,932,616	100,000,000 ECTE
15:00	CHF 0.06968	CHF 6,967,790	100,000,000 ECTE
14:00	CHF 0.06932	CHF 6,932,125	100,000,000 ECTE
13:00	CHF 0.06917	CHF 6,916,667	100,000,000 ECTE
12:00	CHF 0.06909	CHF 6,908,853	100,000,000 ECTE
11:00	CHF 0.06925	CHF 6,924,934	100,000,000 ECTE
10:00	CHF 0.06904	CHF 6,904,144	100,000,000 ECTE
09:00	CHF 0.06836	CHF 6,836,384	100,000,000 ECTE
08:00	CHF 0.06906	CHF 6,906,409	100,000,000 ECTE
07:00	CHF 0.06973	CHF 6,973,426	100,000,000 ECTE
06:00	CHF 0.06969	CHF 6,968,827	100,000,000 ECTE
05:00	CHF 0.06942	CHF 6,942,378	100,000,000 ECTE
04:00	CHF 0.06884	CHF 6,883,939	100,000,000 ECTE
03:00	CHF 0.06915	CHF 6,914,740	100,000,000 ECTE
02:00	CHF 0.06889	CHF 6,888,640	100,000,000 ECTE
01:00	CHF 0.06935	CHF 6,934,720	100,000,000 ECTE
00:00	CHF 0.06871	CHF 6,871,252	100,000,000 ECTE
23:00	CHF 0.06805	CHF 6,805,036	100,000,000 ECTE
22:00	CHF 0.06799	CHF 6,798,894	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of EurocoinToken (ECTE) was CHF 6,975,005 with a supply of 100,000,000. Yesterday's lowest marketcap value was CHF 6,798,894 and the maximum value was CHF 6,975,005

What is the price of EurocoinToken (ECTE) today in CHF?