Fear and greed index: 63/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in CHF (Swiss Franc)?

Yesterday the price of EurocoinToken (ECTE) was CHF 0.05874 and yesterday's average price was CHF 0.05959, with a minimum price of CHF 0.05579 and a maximum of CHF 0.06298 (11.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CHF 0.05874	CHF 5,874,026	100,000,000 ECTE
19:00	CHF 0.05724	CHF 5,724,338	100,000,000 ECTE
18:00	CHF 0.05906	CHF 5,906,143	100,000,000 ECTE
17:00	CHF 0.05690	CHF 5,689,983	100,000,000 ECTE
16:00	CHF 0.05669	CHF 5,668,501	100,000,000 ECTE
15:00	CHF 0.05781	CHF 5,781,469	100,000,000 ECTE
14:00	CHF 0.05975	CHF 5,974,659	100,000,000 ECTE
13:00	CHF 0.06298	CHF 6,298,009	100,000,000 ECTE
12:00	CHF 0.06177	CHF 6,176,748	100,000,000 ECTE
11:00	CHF 0.06057	CHF 6,057,444	100,000,000 ECTE
10:00	CHF 0.05978	CHF 5,977,975	100,000,000 ECTE
09:00	CHF 0.06110	CHF 6,110,094	100,000,000 ECTE
08:00	CHF 0.06098	CHF 6,097,770	100,000,000 ECTE
07:00	CHF 0.06172	CHF 6,172,447	100,000,000 ECTE
06:00	CHF 0.06023	CHF 6,022,711	100,000,000 ECTE
05:00	CHF 0.06132	CHF 6,131,551	100,000,000 ECTE
04:00	CHF 0.06082	CHF 6,081,676	100,000,000 ECTE
03:00	CHF 0.06023	CHF 6,022,526	100,000,000 ECTE
02:00	CHF 0.05959	CHF 5,958,729	100,000,000 ECTE
01:00	CHF 0.05906	CHF 5,905,989	100,000,000 ECTE
00:00	CHF 0.06095	CHF 6,094,695	100,000,000 ECTE
23:00	CHF 0.06041	CHF 6,041,149	100,000,000 ECTE
22:00	CHF 0.05681	CHF 5,680,786	100,000,000 ECTE
21:00	CHF 0.05579	CHF 5,578,564	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of EurocoinToken (ECTE) was CHF 5,874,026 with a supply of 100,000,000. Yesterday's lowest marketcap value was CHF 5,578,564 and the maximum value was CHF 6,298,009

What is the price of EurocoinToken (ECTE) today in CHF?