Fear and greed index: 68/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in CHF (Swiss Franc)?

Yesterday the price of EurocoinToken (ECTE) was CHF 0.05255 and yesterday's average price was CHF 0.05253, with a minimum price of CHF 0.05152 and a maximum of CHF 0.05370 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CHF 0.05255	CHF 5,254,585	100,000,000 ECTE
14:00	CHF 0.05257	CHF 5,257,081	100,000,000 ECTE
13:00	CHF 0.05235	CHF 5,234,617	100,000,000 ECTE
12:00	CHF 0.05219	CHF 5,218,535	100,000,000 ECTE
11:00	CHF 0.05197	CHF 5,196,527	100,000,000 ECTE
10:00	CHF 0.05225	CHF 5,224,906	100,000,000 ECTE
09:00	CHF 0.05219	CHF 5,218,749	100,000,000 ECTE
08:00	CHF 0.05274	CHF 5,274,054	100,000,000 ECTE
07:00	CHF 0.05316	CHF 5,315,565	100,000,000 ECTE
06:00	CHF 0.05354	CHF 5,354,334	100,000,000 ECTE
05:00	CHF 0.05370	CHF 5,369,650	100,000,000 ECTE
04:00	CHF 0.05325	CHF 5,325,312	100,000,000 ECTE
03:00	CHF 0.05266	CHF 5,265,766	100,000,000 ECTE
02:00	CHF 0.05213	CHF 5,212,578	100,000,000 ECTE
01:00	CHF 0.05174	CHF 5,174,388	100,000,000 ECTE
00:00	CHF 0.05161	CHF 5,161,442	100,000,000 ECTE
23:00	CHF 0.05152	CHF 5,151,690	100,000,000 ECTE
22:00	CHF 0.05214	CHF 5,214,190	100,000,000 ECTE
21:00	CHF 0.05234	CHF 5,233,525	100,000,000 ECTE
20:00	CHF 0.05194	CHF 5,193,824	100,000,000 ECTE
19:00	CHF 0.05257	CHF 5,257,098	100,000,000 ECTE
18:00	CHF 0.05273	CHF 5,273,499	100,000,000 ECTE
17:00	CHF 0.05347	CHF 5,346,949	100,000,000 ECTE
16:00	CHF 0.05349	CHF 5,348,787	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of EurocoinToken (ECTE) was CHF 5,254,585 with a supply of 100,000,000. Yesterday's lowest marketcap value was CHF 5,151,690 and the maximum value was CHF 5,369,650

What is the price of EurocoinToken (ECTE) today in CHF?