Fear and greed index: 77/100 (Extreme Greed)

Yesterday's EurocoinToken (ECTE) Price in NOK (Norwegian Krone)

1 USD = 11.45 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in NOK (Norwegian Krone)?

Yesterday the price of EurocoinToken (ECTE) was NOK 0.9859 and yesterday's average price was NOK 0.9529, with a minimum price of NOK 0.9196 and a maximum of NOK 0.9859 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NOK 0.9859	NOK 98,593,876	100,000,000 ECTE
17:00	NOK 0.9838	NOK 98,375,092	100,000,000 ECTE
16:00	NOK 0.9741	NOK 97,412,078	100,000,000 ECTE
15:00	NOK 0.9728	NOK 97,278,879	100,000,000 ECTE
14:00	NOK 0.9650	NOK 96,499,092	100,000,000 ECTE
13:00	NOK 0.9706	NOK 97,055,629	100,000,000 ECTE
12:00	NOK 0.9581	NOK 95,806,802	100,000,000 ECTE
11:00	NOK 0.9611	NOK 96,107,395	100,000,000 ECTE
10:00	NOK 0.9508	NOK 95,083,328	100,000,000 ECTE
09:00	NOK 0.9641	NOK 96,411,628	100,000,000 ECTE
08:00	NOK 0.9560	NOK 95,599,168	100,000,000 ECTE
07:00	NOK 0.9566	NOK 95,657,839	100,000,000 ECTE
06:00	NOK 0.9515	NOK 95,145,697	100,000,000 ECTE
05:00	NOK 0.9481	NOK 94,807,784	100,000,000 ECTE
04:00	NOK 0.9496	NOK 94,962,905	100,000,000 ECTE
03:00	NOK 0.9547	NOK 95,466,702	100,000,000 ECTE
02:00	NOK 0.9575	NOK 95,752,515	100,000,000 ECTE
01:00	NOK 0.9416	NOK 94,163,507	100,000,000 ECTE
00:00	NOK 0.9388	NOK 93,875,073	100,000,000 ECTE
23:00	NOK 0.9292	NOK 92,922,682	100,000,000 ECTE
22:00	NOK 0.9196	NOK 91,959,817	100,000,000 ECTE
21:00	NOK 0.9277	NOK 92,774,017	100,000,000 ECTE
20:00	NOK 0.9302	NOK 93,017,335	100,000,000 ECTE
19:00	NOK 0.9232	NOK 92,323,969	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of EurocoinToken (ECTE) was NOK 98,593,876 with a supply of 100,000,000. Yesterday's lowest marketcap value was NOK 91,959,817 and the maximum value was NOK 98,593,876

What is the price of EurocoinToken (ECTE) today in NOK?