What was the price of EurocoinToken (ECTE) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of EurocoinToken (ECTE) was
BSD 0.07747 and yesterday's average price was BSD 0.08107, with a minimum price of
BSD 0.07747 and a maximum of
BSD 0.08308 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BSD 0.07747 | BSD 7,746,737 | 100,000,000 ECTE |
08:00 | BSD 0.07834 | BSD 7,834,222 | 100,000,000 ECTE |
07:00 | BSD 0.07802 | BSD 7,802,104 | 100,000,000 ECTE |
06:00 | BSD 0.07873 | BSD 7,872,887 | 100,000,000 ECTE |
05:00 | BSD 0.07834 | BSD 7,833,707 | 100,000,000 ECTE |
04:00 | BSD 0.07975 | BSD 7,974,790 | 100,000,000 ECTE |
03:00 | BSD 0.07992 | BSD 7,992,158 | 100,000,000 ECTE |
02:00 | BSD 0.08239 | BSD 8,238,929 | 100,000,000 ECTE |
01:00 | BSD 0.08221 | BSD 8,220,888 | 100,000,000 ECTE |
00:00 | BSD 0.08184 | BSD 8,183,925 | 100,000,000 ECTE |
23:00 | BSD 0.08200 | BSD 8,199,569 | 100,000,000 ECTE |
22:00 | BSD 0.08308 | BSD 8,308,130 | 100,000,000 ECTE |
21:00 | BSD 0.08215 | BSD 8,214,588 | 100,000,000 ECTE |
20:00 | BSD 0.08150 | BSD 8,149,658 | 100,000,000 ECTE |
19:00 | BSD 0.08217 | BSD 8,216,511 | 100,000,000 ECTE |
18:00 | BSD 0.08146 | BSD 8,146,341 | 100,000,000 ECTE |
17:00 | BSD 0.08263 | BSD 8,263,427 | 100,000,000 ECTE |
16:00 | BSD 0.08227 | BSD 8,226,921 | 100,000,000 ECTE |
15:00 | BSD 0.08115 | BSD 8,114,650 | 100,000,000 ECTE |
14:00 | BSD 0.08132 | BSD 8,132,100 | 100,000,000 ECTE |
13:00 | BSD 0.08141 | BSD 8,141,056 | 100,000,000 ECTE |
12:00 | BSD 0.08206 | BSD 8,206,286 | 100,000,000 ECTE |
11:00 | BSD 0.08251 | BSD 8,250,857 | 100,000,000 ECTE |
10:00 | BSD 0.08294 | BSD 8,294,272 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of EurocoinToken (ECTE) was
BSD 7,746,737 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BSD 7,746,737 and the maximum value was
BSD 8,308,130What is the price of EurocoinToken (ECTE) today in BSD?