What was the price of EurocoinToken (ECTE) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of EurocoinToken (ECTE) was
BSD 0.07129 and yesterday's average price was BSD 0.07178, with a minimum price of
BSD 0.06734 and a maximum of
BSD 0.07602 (11.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BSD 0.07129 | BSD 7,129,148 | 100,000,000 ECTE |
17:00 | BSD 0.06868 | BSD 6,868,227 | 100,000,000 ECTE |
16:00 | BSD 0.06842 | BSD 6,842,297 | 100,000,000 ECTE |
15:00 | BSD 0.06979 | BSD 6,978,658 | 100,000,000 ECTE |
14:00 | BSD 0.07212 | BSD 7,211,852 | 100,000,000 ECTE |
13:00 | BSD 0.07602 | BSD 7,602,159 | 100,000,000 ECTE |
12:00 | BSD 0.07456 | BSD 7,455,789 | 100,000,000 ECTE |
11:00 | BSD 0.07312 | BSD 7,311,780 | 100,000,000 ECTE |
10:00 | BSD 0.07216 | BSD 7,215,855 | 100,000,000 ECTE |
09:00 | BSD 0.07375 | BSD 7,375,332 | 100,000,000 ECTE |
08:00 | BSD 0.07360 | BSD 7,360,456 | 100,000,000 ECTE |
07:00 | BSD 0.07451 | BSD 7,450,597 | 100,000,000 ECTE |
06:00 | BSD 0.07270 | BSD 7,269,855 | 100,000,000 ECTE |
05:00 | BSD 0.07401 | BSD 7,401,233 | 100,000,000 ECTE |
04:00 | BSD 0.07341 | BSD 7,341,030 | 100,000,000 ECTE |
03:00 | BSD 0.07270 | BSD 7,269,631 | 100,000,000 ECTE |
02:00 | BSD 0.07193 | BSD 7,192,624 | 100,000,000 ECTE |
01:00 | BSD 0.07129 | BSD 7,128,963 | 100,000,000 ECTE |
00:00 | BSD 0.07357 | BSD 7,356,745 | 100,000,000 ECTE |
23:00 | BSD 0.07292 | BSD 7,292,110 | 100,000,000 ECTE |
22:00 | BSD 0.06857 | BSD 6,857,126 | 100,000,000 ECTE |
21:00 | BSD 0.06734 | BSD 6,733,737 | 100,000,000 ECTE |
20:00 | BSD 0.06772 | BSD 6,772,120 | 100,000,000 ECTE |
19:00 | BSD 0.06857 | BSD 6,857,050 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of EurocoinToken (ECTE) was
BSD 7,129,148 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BSD 6,733,737 and the maximum value was
BSD 7,602,159What is the price of EurocoinToken (ECTE) today in BSD?