Fear and greed index: 74/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of EurocoinToken (ECTE) was XCD 0.2146 and yesterday's average price was XCD 0.2163, with a minimum price of XCD 0.2137 and a maximum of XCD 0.2216 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	XCD 0.2146	XCD 21,459,497	100,000,000 ECTE
21:00	XCD 0.2140	XCD 21,401,531	100,000,000 ECTE
20:00	XCD 0.2145	XCD 21,451,762	100,000,000 ECTE
19:00	XCD 0.2167	XCD 21,670,257	100,000,000 ECTE
18:00	XCD 0.2170	XCD 21,697,848	100,000,000 ECTE
17:00	XCD 0.2216	XCD 22,160,863	100,000,000 ECTE
16:00	XCD 0.2213	XCD 22,130,909	100,000,000 ECTE
15:00	XCD 0.2198	XCD 21,984,448	100,000,000 ECTE
14:00	XCD 0.2185	XCD 21,850,925	100,000,000 ECTE
13:00	XCD 0.2178	XCD 21,783,095	100,000,000 ECTE
12:00	XCD 0.2184	XCD 21,839,914	100,000,000 ECTE
11:00	XCD 0.2171	XCD 21,708,440	100,000,000 ECTE
10:00	XCD 0.2141	XCD 21,408,845	100,000,000 ECTE
09:00	XCD 0.2148	XCD 21,478,265	100,000,000 ECTE
08:00	XCD 0.2154	XCD 21,537,074	100,000,000 ECTE
07:00	XCD 0.2160	XCD 21,598,888	100,000,000 ECTE
06:00	XCD 0.2164	XCD 21,636,199	100,000,000 ECTE
05:00	XCD 0.2155	XCD 21,549,135	100,000,000 ECTE
04:00	XCD 0.2151	XCD 21,509,842	100,000,000 ECTE
03:00	XCD 0.2155	XCD 21,547,631	100,000,000 ECTE
02:00	XCD 0.2156	XCD 21,561,096	100,000,000 ECTE
01:00	XCD 0.2147	XCD 21,465,896	100,000,000 ECTE
00:00	XCD 0.2137	XCD 21,366,261	100,000,000 ECTE
23:00	XCD 0.2137	XCD 21,369,191	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of EurocoinToken (ECTE) was XCD 21,459,497 with a supply of 100,000,000. Yesterday's lowest marketcap value was XCD 21,366,261 and the maximum value was XCD 22,160,863

What is the price of EurocoinToken (ECTE) today in XCD?