What was the price of EurocoinToken (ECTE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of EurocoinToken (ECTE) was
XCD 0.2115 and yesterday's average price was XCD 0.2193, with a minimum price of
XCD 0.2107 and a maximum of
XCD 0.2243 (6.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XCD 0.2115 | XCD 21,152,399 | 100,000,000 ECTE |
07:00 | XCD 0.2107 | XCD 21,065,681 | 100,000,000 ECTE |
06:00 | XCD 0.2126 | XCD 21,256,795 | 100,000,000 ECTE |
05:00 | XCD 0.2115 | XCD 21,151,009 | 100,000,000 ECTE |
04:00 | XCD 0.2153 | XCD 21,531,933 | 100,000,000 ECTE |
03:00 | XCD 0.2158 | XCD 21,578,827 | 100,000,000 ECTE |
02:00 | XCD 0.2225 | XCD 22,245,108 | 100,000,000 ECTE |
01:00 | XCD 0.2220 | XCD 22,196,398 | 100,000,000 ECTE |
00:00 | XCD 0.2210 | XCD 22,096,598 | 100,000,000 ECTE |
23:00 | XCD 0.2214 | XCD 22,138,836 | 100,000,000 ECTE |
22:00 | XCD 0.2243 | XCD 22,431,951 | 100,000,000 ECTE |
21:00 | XCD 0.2218 | XCD 22,179,388 | 100,000,000 ECTE |
20:00 | XCD 0.2200 | XCD 22,004,077 | 100,000,000 ECTE |
19:00 | XCD 0.2218 | XCD 22,184,580 | 100,000,000 ECTE |
18:00 | XCD 0.2200 | XCD 21,995,121 | 100,000,000 ECTE |
17:00 | XCD 0.2231 | XCD 22,311,253 | 100,000,000 ECTE |
16:00 | XCD 0.2221 | XCD 22,212,687 | 100,000,000 ECTE |
15:00 | XCD 0.2191 | XCD 21,909,555 | 100,000,000 ECTE |
14:00 | XCD 0.2196 | XCD 21,956,670 | 100,000,000 ECTE |
13:00 | XCD 0.2198 | XCD 21,980,851 | 100,000,000 ECTE |
12:00 | XCD 0.2216 | XCD 22,156,972 | 100,000,000 ECTE |
11:00 | XCD 0.2228 | XCD 22,277,314 | 100,000,000 ECTE |
10:00 | XCD 0.2239 | XCD 22,394,534 | 100,000,000 ECTE |
09:00 | XCD 0.2202 | XCD 22,024,956 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of EurocoinToken (ECTE) was
XCD 21,152,399 with a supply of 100,000,000. Yesterday's lowest marketcap value was
XCD 21,065,681 and the maximum value was
XCD 22,431,951What is the price of EurocoinToken (ECTE) today in XCD?