Fear and greed index: 63/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in ISK (Icelandic Krona)

1 USD = 127.46 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of EurocoinToken (ECTE) was ISK 9.04 and yesterday's average price was ISK 9.17, with a minimum price of ISK 8.58 and a maximum of ISK 9.69 (11.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ISK 9.04	ISK 903,704,510	100,000,000 ECTE
19:00	ISK 8.81	ISK 880,675,431	100,000,000 ECTE
18:00	ISK 9.09	ISK 908,645,558	100,000,000 ECTE
17:00	ISK 8.75	ISK 875,389,872	100,000,000 ECTE
16:00	ISK 8.72	ISK 872,084,964	100,000,000 ECTE
15:00	ISK 8.89	ISK 889,464,855	100,000,000 ECTE
14:00	ISK 9.19	ISK 919,186,597	100,000,000 ECTE
13:00	ISK 9.69	ISK 968,933,175	100,000,000 ECTE
12:00	ISK 9.50	ISK 950,277,587	100,000,000 ECTE
11:00	ISK 9.32	ISK 931,922,920	100,000,000 ECTE
10:00	ISK 9.20	ISK 919,696,799	100,000,000 ECTE
09:00	ISK 9.40	ISK 940,022,940	100,000,000 ECTE
08:00	ISK 9.38	ISK 938,126,919	100,000,000 ECTE
07:00	ISK 9.50	ISK 949,615,841	100,000,000 ECTE
06:00	ISK 9.27	ISK 926,579,369	100,000,000 ECTE
05:00	ISK 9.43	ISK 943,324,152	100,000,000 ECTE
04:00	ISK 9.36	ISK 935,650,979	100,000,000 ECTE
03:00	ISK 9.27	ISK 926,550,819	100,000,000 ECTE
02:00	ISK 9.17	ISK 916,735,892	100,000,000 ECTE
01:00	ISK 9.09	ISK 908,621,979	100,000,000 ECTE
00:00	ISK 9.38	ISK 937,653,934	100,000,000 ECTE
23:00	ISK 9.29	ISK 929,415,880	100,000,000 ECTE
22:00	ISK 8.74	ISK 873,974,994	100,000,000 ECTE
21:00	ISK 8.58	ISK 858,248,449	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of EurocoinToken (ECTE) was ISK 903,704,510 with a supply of 100,000,000. Yesterday's lowest marketcap value was ISK 858,248,449 and the maximum value was ISK 968,933,175

What is the price of EurocoinToken (ECTE) today in ISK?