What was the price of EurocoinToken (ECTE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of EurocoinToken (ECTE) was
ISK 10.68 and yesterday's average price was ISK 11.18, with a minimum price of
ISK 10.68 and a maximum of
ISK 11.46 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 10.68 | ISK 1,068,275,032 | 100,000,000 ECTE |
08:00 | ISK 10.80 | ISK 1,080,339,214 | 100,000,000 ECTE |
07:00 | ISK 10.76 | ISK 1,075,910,142 | 100,000,000 ECTE |
06:00 | ISK 10.86 | ISK 1,085,671,117 | 100,000,000 ECTE |
05:00 | ISK 10.80 | ISK 1,080,268,195 | 100,000,000 ECTE |
04:00 | ISK 11.00 | ISK 1,099,723,541 | 100,000,000 ECTE |
03:00 | ISK 11.02 | ISK 1,102,118,588 | 100,000,000 ECTE |
02:00 | ISK 11.36 | ISK 1,136,148,309 | 100,000,000 ECTE |
01:00 | ISK 11.34 | ISK 1,133,660,455 | 100,000,000 ECTE |
00:00 | ISK 11.29 | ISK 1,128,563,258 | 100,000,000 ECTE |
23:00 | ISK 11.31 | ISK 1,130,720,565 | 100,000,000 ECTE |
22:00 | ISK 11.46 | ISK 1,145,691,127 | 100,000,000 ECTE |
21:00 | ISK 11.33 | ISK 1,132,791,685 | 100,000,000 ECTE |
20:00 | ISK 11.24 | ISK 1,123,837,838 | 100,000,000 ECTE |
19:00 | ISK 11.33 | ISK 1,133,056,867 | 100,000,000 ECTE |
18:00 | ISK 11.23 | ISK 1,123,380,424 | 100,000,000 ECTE |
17:00 | ISK 11.40 | ISK 1,139,526,583 | 100,000,000 ECTE |
16:00 | ISK 11.34 | ISK 1,134,492,406 | 100,000,000 ECTE |
15:00 | ISK 11.19 | ISK 1,119,010,235 | 100,000,000 ECTE |
14:00 | ISK 11.21 | ISK 1,121,416,590 | 100,000,000 ECTE |
13:00 | ISK 11.23 | ISK 1,122,651,622 | 100,000,000 ECTE |
12:00 | ISK 11.32 | ISK 1,131,646,839 | 100,000,000 ECTE |
11:00 | ISK 11.38 | ISK 1,137,793,180 | 100,000,000 ECTE |
10:00 | ISK 11.44 | ISK 1,143,780,109 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of EurocoinToken (ECTE) was
ISK 1,068,275,032 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ISK 1,068,275,032 and the maximum value was
ISK 1,145,691,127What is the price of EurocoinToken (ECTE) today in ISK?