Fear and greed index: 77/100 (Extreme Greed)

Yesterday's EurocoinToken (ECTE) Price in ISK (Icelandic Krona)

1 USD = 141.62 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of EurocoinToken (ECTE) was ISK 12.24 and yesterday's average price was ISK 11.82, with a minimum price of ISK 11.38 and a maximum of ISK 12.24 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 12.24	ISK 1,224,341,580	100,000,000 ECTE
18:00	ISK 12.20	ISK 1,219,666,562	100,000,000 ECTE
17:00	ISK 12.17	ISK 1,216,960,062	100,000,000 ECTE
16:00	ISK 12.05	ISK 1,205,046,988	100,000,000 ECTE
15:00	ISK 12.03	ISK 1,203,399,239	100,000,000 ECTE
14:00	ISK 11.94	ISK 1,193,752,793	100,000,000 ECTE
13:00	ISK 12.01	ISK 1,200,637,507	100,000,000 ECTE
12:00	ISK 11.85	ISK 1,185,188,748	100,000,000 ECTE
11:00	ISK 11.89	ISK 1,188,907,264	100,000,000 ECTE
10:00	ISK 11.76	ISK 1,176,238,930	100,000,000 ECTE
09:00	ISK 11.93	ISK 1,192,670,816	100,000,000 ECTE
08:00	ISK 11.83	ISK 1,182,620,186	100,000,000 ECTE
07:00	ISK 11.83	ISK 1,183,345,988	100,000,000 ECTE
06:00	ISK 11.77	ISK 1,177,010,476	100,000,000 ECTE
05:00	ISK 11.73	ISK 1,172,830,279	100,000,000 ECTE
04:00	ISK 11.75	ISK 1,174,749,230	100,000,000 ECTE
03:00	ISK 11.81	ISK 1,180,981,501	100,000,000 ECTE
02:00	ISK 11.85	ISK 1,184,517,186	100,000,000 ECTE
01:00	ISK 11.65	ISK 1,164,860,188	100,000,000 ECTE
00:00	ISK 11.61	ISK 1,161,292,072	100,000,000 ECTE
23:00	ISK 11.50	ISK 1,149,510,421	100,000,000 ECTE
22:00	ISK 11.38	ISK 1,137,599,188	100,000,000 ECTE
21:00	ISK 11.48	ISK 1,147,671,344	100,000,000 ECTE
20:00	ISK 11.51	ISK 1,150,681,335	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of EurocoinToken (ECTE) was ISK 1,224,341,580 with a supply of 100,000,000. Yesterday's lowest marketcap value was ISK 1,137,599,188 and the maximum value was ISK 1,224,341,580

What is the price of EurocoinToken (ECTE) today in ISK?