Fear and greed index: 28/100 (Fear)

Yesterday's EurocoinToken (ECTE) Price in ISK (Icelandic Krona)

1 USD = 130.85 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of EurocoinToken (ECTE) was ISK 7.84 and yesterday's average price was ISK 7.95, with a minimum price of ISK 7.71 and a maximum of ISK 8.25 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ISK 7.84	ISK 783,906,648	100,000,000 ECTE
06:00	ISK 7.83	ISK 783,142,091	100,000,000 ECTE
05:00	ISK 7.87	ISK 787,037,496	100,000,000 ECTE
04:00	ISK 7.81	ISK 780,973,907	100,000,000 ECTE
03:00	ISK 7.83	ISK 782,843,753	100,000,000 ECTE
02:00	ISK 7.82	ISK 782,156,006	100,000,000 ECTE
01:00	ISK 7.77	ISK 776,721,936	100,000,000 ECTE
00:00	ISK 7.71	ISK 770,658,478	100,000,000 ECTE
23:00	ISK 7.78	ISK 777,952,842	100,000,000 ECTE
22:00	ISK 8.00	ISK 799,502,267	100,000,000 ECTE
21:00	ISK 8.04	ISK 803,802,652	100,000,000 ECTE
20:00	ISK 8.25	ISK 824,741,008	100,000,000 ECTE
19:00	ISK 8.22	ISK 821,594,981	100,000,000 ECTE
18:00	ISK 8.17	ISK 816,677,376	100,000,000 ECTE
17:00	ISK 8.17	ISK 816,855,594	100,000,000 ECTE
16:00	ISK 8.09	ISK 808,982,088	100,000,000 ECTE
15:00	ISK 8.09	ISK 808,779,139	100,000,000 ECTE
14:00	ISK 8.06	ISK 806,249,547	100,000,000 ECTE
13:00	ISK 7.92	ISK 791,761,443	100,000,000 ECTE
12:00	ISK 7.91	ISK 790,580,783	100,000,000 ECTE
11:00	ISK 7.95	ISK 795,349,219	100,000,000 ECTE
10:00	ISK 7.93	ISK 792,737,845	100,000,000 ECTE
09:00	ISK 7.93	ISK 792,796,074	100,000,000 ECTE
08:00	ISK 7.87	ISK 786,868,569	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of EurocoinToken (ECTE) was ISK 783,906,648 with a supply of 100,000,000. Yesterday's lowest marketcap value was ISK 770,658,478 and the maximum value was ISK 824,741,008

What is the price of EurocoinToken (ECTE) today in ISK?