What was the price of EurocoinToken (ECTE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of EurocoinToken (ECTE) was
CRC 43.48 and yesterday's average price was CRC 41.99, with a minimum price of
CRC 40.40 and a maximum of
CRC 43.48 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 43.48 | CRC 4,348,392,372 | 100,000,000 ECTE |
18:00 | CRC 43.32 | CRC 4,331,788,499 | 100,000,000 ECTE |
17:00 | CRC 43.22 | CRC 4,322,176,048 | 100,000,000 ECTE |
16:00 | CRC 42.80 | CRC 4,279,865,371 | 100,000,000 ECTE |
15:00 | CRC 42.74 | CRC 4,274,013,198 | 100,000,000 ECTE |
14:00 | CRC 42.40 | CRC 4,239,752,716 | 100,000,000 ECTE |
13:00 | CRC 42.64 | CRC 4,264,204,585 | 100,000,000 ECTE |
12:00 | CRC 42.09 | CRC 4,209,336,509 | 100,000,000 ECTE |
11:00 | CRC 42.23 | CRC 4,222,543,255 | 100,000,000 ECTE |
10:00 | CRC 41.78 | CRC 4,177,550,185 | 100,000,000 ECTE |
09:00 | CRC 42.36 | CRC 4,235,909,948 | 100,000,000 ECTE |
08:00 | CRC 42.00 | CRC 4,200,213,961 | 100,000,000 ECTE |
07:00 | CRC 42.03 | CRC 4,202,791,733 | 100,000,000 ECTE |
06:00 | CRC 41.80 | CRC 4,180,290,420 | 100,000,000 ECTE |
05:00 | CRC 41.65 | CRC 4,165,443,959 | 100,000,000 ECTE |
04:00 | CRC 41.72 | CRC 4,172,259,338 | 100,000,000 ECTE |
03:00 | CRC 41.94 | CRC 4,194,393,979 | 100,000,000 ECTE |
02:00 | CRC 42.07 | CRC 4,206,951,378 | 100,000,000 ECTE |
01:00 | CRC 41.37 | CRC 4,137,137,251 | 100,000,000 ECTE |
00:00 | CRC 41.24 | CRC 4,124,464,670 | 100,000,000 ECTE |
23:00 | CRC 40.83 | CRC 4,082,620,758 | 100,000,000 ECTE |
22:00 | CRC 40.40 | CRC 4,040,316,619 | 100,000,000 ECTE |
21:00 | CRC 40.76 | CRC 4,076,089,059 | 100,000,000 ECTE |
20:00 | CRC 40.87 | CRC 4,086,779,396 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of EurocoinToken (ECTE) was
CRC 4,348,392,372 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CRC 4,040,316,619 and the maximum value was
CRC 4,348,392,372What is the price of EurocoinToken (ECTE) today in CRC?