What was the price of EurocoinToken (ECTE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of EurocoinToken (ECTE) was
CRC 41.36 and yesterday's average price was CRC 42.72, with a minimum price of
CRC 40.92 and a maximum of
CRC 43.89 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 41.36 | CRC 4,135,612,409 | 100,000,000 ECTE |
09:00 | CRC 40.92 | CRC 4,092,368,755 | 100,000,000 ECTE |
08:00 | CRC 41.39 | CRC 4,138,584,456 | 100,000,000 ECTE |
07:00 | CRC 41.22 | CRC 4,121,617,480 | 100,000,000 ECTE |
06:00 | CRC 41.59 | CRC 4,159,010,015 | 100,000,000 ECTE |
05:00 | CRC 41.38 | CRC 4,138,312,397 | 100,000,000 ECTE |
04:00 | CRC 42.13 | CRC 4,212,842,313 | 100,000,000 ECTE |
03:00 | CRC 42.22 | CRC 4,222,017,307 | 100,000,000 ECTE |
02:00 | CRC 43.52 | CRC 4,352,379,023 | 100,000,000 ECTE |
01:00 | CRC 43.43 | CRC 4,342,848,504 | 100,000,000 ECTE |
00:00 | CRC 43.23 | CRC 4,323,322,060 | 100,000,000 ECTE |
23:00 | CRC 43.32 | CRC 4,331,586,316 | 100,000,000 ECTE |
22:00 | CRC 43.89 | CRC 4,388,935,835 | 100,000,000 ECTE |
21:00 | CRC 43.40 | CRC 4,339,520,403 | 100,000,000 ECTE |
20:00 | CRC 43.05 | CRC 4,305,219,832 | 100,000,000 ECTE |
19:00 | CRC 43.41 | CRC 4,340,536,266 | 100,000,000 ECTE |
18:00 | CRC 43.03 | CRC 4,303,467,560 | 100,000,000 ECTE |
17:00 | CRC 43.65 | CRC 4,365,320,581 | 100,000,000 ECTE |
16:00 | CRC 43.46 | CRC 4,346,035,557 | 100,000,000 ECTE |
15:00 | CRC 42.87 | CRC 4,286,726,156 | 100,000,000 ECTE |
14:00 | CRC 42.96 | CRC 4,295,944,467 | 100,000,000 ECTE |
13:00 | CRC 43.01 | CRC 4,300,675,653 | 100,000,000 ECTE |
12:00 | CRC 43.35 | CRC 4,335,134,705 | 100,000,000 ECTE |
11:00 | CRC 43.59 | CRC 4,358,680,227 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of EurocoinToken (ECTE) was
CRC 4,135,612,409 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CRC 4,092,368,755 and the maximum value was
CRC 4,388,935,835What is the price of EurocoinToken (ECTE) today in CRC?