Fear and greed index: 74/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in AUD (Australian Dollar)

1 USD = 1.55 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in AUD (Australian Dollar)?

Yesterday the price of EurocoinToken (ECTE) was AUD 0.1232 and yesterday's average price was AUD 0.1242, with a minimum price of AUD 0.1227 and a maximum of AUD 0.1272 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	AUD 0.1232	AUD 12,321,487	100,000,000 ECTE
21:00	AUD 0.1229	AUD 12,288,204	100,000,000 ECTE
20:00	AUD 0.1232	AUD 12,317,046	100,000,000 ECTE
19:00	AUD 0.1244	AUD 12,442,500	100,000,000 ECTE
18:00	AUD 0.1246	AUD 12,458,342	100,000,000 ECTE
17:00	AUD 0.1272	AUD 12,724,193	100,000,000 ECTE
16:00	AUD 0.1271	AUD 12,706,994	100,000,000 ECTE
15:00	AUD 0.1262	AUD 12,622,900	100,000,000 ECTE
14:00	AUD 0.1255	AUD 12,546,234	100,000,000 ECTE
13:00	AUD 0.1251	AUD 12,507,288	100,000,000 ECTE
12:00	AUD 0.1254	AUD 12,539,912	100,000,000 ECTE
11:00	AUD 0.1246	AUD 12,464,423	100,000,000 ECTE
10:00	AUD 0.1229	AUD 12,292,404	100,000,000 ECTE
09:00	AUD 0.1233	AUD 12,332,263	100,000,000 ECTE
08:00	AUD 0.1237	AUD 12,366,029	100,000,000 ECTE
07:00	AUD 0.1240	AUD 12,401,521	100,000,000 ECTE
06:00	AUD 0.1242	AUD 12,422,944	100,000,000 ECTE
05:00	AUD 0.1237	AUD 12,372,954	100,000,000 ECTE
04:00	AUD 0.1235	AUD 12,350,393	100,000,000 ECTE
03:00	AUD 0.1237	AUD 12,372,091	100,000,000 ECTE
02:00	AUD 0.1238	AUD 12,379,822	100,000,000 ECTE
01:00	AUD 0.1233	AUD 12,325,161	100,000,000 ECTE
00:00	AUD 0.1227	AUD 12,267,953	100,000,000 ECTE
23:00	AUD 0.1227	AUD 12,269,635	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of EurocoinToken (ECTE) was AUD 12,321,487 with a supply of 100,000,000. Yesterday's lowest marketcap value was AUD 12,267,953 and the maximum value was AUD 12,724,193

What is the price of EurocoinToken (ECTE) today in AUD?