Fear and greed index: 76/100 (Extreme Greed)

Yesterday's EurocoinToken (ECTE) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in AUD (Australian Dollar)?

Yesterday the price of EurocoinToken (ECTE) was AUD 0.1387 and yesterday's average price was AUD 0.1367, with a minimum price of AUD 0.1336 and a maximum of AUD 0.1408 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.1387	AUD 13,871,706	100,000,000 ECTE
18:00	AUD 0.1398	AUD 13,984,605	100,000,000 ECTE
17:00	AUD 0.1385	AUD 13,848,995	100,000,000 ECTE
16:00	AUD 0.1408	AUD 14,084,483	100,000,000 ECTE
15:00	AUD 0.1393	AUD 13,928,292	100,000,000 ECTE
14:00	AUD 0.1342	AUD 13,417,901	100,000,000 ECTE
13:00	AUD 0.1336	AUD 13,362,539	100,000,000 ECTE
12:00	AUD 0.1353	AUD 13,531,858	100,000,000 ECTE
11:00	AUD 0.1348	AUD 13,484,661	100,000,000 ECTE
10:00	AUD 0.1350	AUD 13,503,382	100,000,000 ECTE
09:00	AUD 0.1353	AUD 13,534,802	100,000,000 ECTE
08:00	AUD 0.1368	AUD 13,682,700	100,000,000 ECTE
07:00	AUD 0.1350	AUD 13,497,582	100,000,000 ECTE
06:00	AUD 0.1357	AUD 13,568,464	100,000,000 ECTE
05:00	AUD 0.1353	AUD 13,531,272	100,000,000 ECTE
04:00	AUD 0.1353	AUD 13,530,119	100,000,000 ECTE
03:00	AUD 0.1354	AUD 13,541,546	100,000,000 ECTE
02:00	AUD 0.1351	AUD 13,507,687	100,000,000 ECTE
01:00	AUD 0.1366	AUD 13,657,652	100,000,000 ECTE
00:00	AUD 0.1370	AUD 13,703,993	100,000,000 ECTE
23:00	AUD 0.1374	AUD 13,741,033	100,000,000 ECTE
22:00	AUD 0.1382	AUD 13,817,170	100,000,000 ECTE
21:00	AUD 0.1380	AUD 13,803,937	100,000,000 ECTE
20:00	AUD 0.1394	AUD 13,944,441	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of EurocoinToken (ECTE) was AUD 13,871,706 with a supply of 100,000,000. Yesterday's lowest marketcap value was AUD 13,362,539 and the maximum value was AUD 14,084,483

What is the price of EurocoinToken (ECTE) today in AUD?