Fear and greed index: 68/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in AUD (Australian Dollar)?

Yesterday the price of EurocoinToken (ECTE) was AUD 0.1008 and yesterday's average price was AUD 0.1006, with a minimum price of AUD 0.09874 and a maximum of AUD 0.1029 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AUD 0.1008	AUD 10,078,306	100,000,000 ECTE
15:00	AUD 0.1007	AUD 10,071,020	100,000,000 ECTE
14:00	AUD 0.1008	AUD 10,075,802	100,000,000 ECTE
13:00	AUD 0.1003	AUD 10,032,747	100,000,000 ECTE
12:00	AUD 0.1000	AUD 10,001,926	100,000,000 ECTE
11:00	AUD 0.09960	AUD 9,959,744	100,000,000 ECTE
10:00	AUD 0.1001	AUD 10,014,136	100,000,000 ECTE
09:00	AUD 0.1000	AUD 10,002,336	100,000,000 ECTE
08:00	AUD 0.1011	AUD 10,108,333	100,000,000 ECTE
07:00	AUD 0.1019	AUD 10,187,894	100,000,000 ECTE
06:00	AUD 0.1026	AUD 10,262,201	100,000,000 ECTE
05:00	AUD 0.1029	AUD 10,291,555	100,000,000 ECTE
04:00	AUD 0.1021	AUD 10,206,575	100,000,000 ECTE
03:00	AUD 0.1009	AUD 10,092,449	100,000,000 ECTE
02:00	AUD 0.09991	AUD 9,990,509	100,000,000 ECTE
01:00	AUD 0.09917	AUD 9,917,312	100,000,000 ECTE
00:00	AUD 0.09893	AUD 9,892,501	100,000,000 ECTE
23:00	AUD 0.09874	AUD 9,873,808	100,000,000 ECTE
22:00	AUD 0.09994	AUD 9,993,597	100,000,000 ECTE
21:00	AUD 0.1003	AUD 10,030,656	100,000,000 ECTE
20:00	AUD 0.09955	AUD 9,954,563	100,000,000 ECTE
19:00	AUD 0.1008	AUD 10,075,836	100,000,000 ECTE
18:00	AUD 0.1011	AUD 10,107,270	100,000,000 ECTE
17:00	AUD 0.1025	AUD 10,248,045	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of EurocoinToken (ECTE) was AUD 10,078,306 with a supply of 100,000,000. Yesterday's lowest marketcap value was AUD 9,873,808 and the maximum value was AUD 10,291,555

What is the price of EurocoinToken (ECTE) today in AUD?