Fear and greed index: 62/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in AUD (Australian Dollar)?

Yesterday the price of EurocoinToken (ECTE) was AUD 0.1248 and yesterday's average price was AUD 0.1293, with a minimum price of AUD 0.1248 and a maximum of AUD 0.1309 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AUD 0.1248	AUD 12,483,778	100,000,000 ECTE
03:00	AUD 0.1259	AUD 12,593,008	100,000,000 ECTE
02:00	AUD 0.1276	AUD 12,759,629	100,000,000 ECTE
01:00	AUD 0.1280	AUD 12,800,188	100,000,000 ECTE
00:00	AUD 0.1290	AUD 12,896,645	100,000,000 ECTE
23:00	AUD 0.1309	AUD 13,089,232	100,000,000 ECTE
22:00	AUD 0.1309	AUD 13,087,633	100,000,000 ECTE
21:00	AUD 0.1307	AUD 13,066,162	100,000,000 ECTE
20:00	AUD 0.1304	AUD 13,043,572	100,000,000 ECTE
19:00	AUD 0.1296	AUD 12,961,359	100,000,000 ECTE
18:00	AUD 0.1297	AUD 12,968,294	100,000,000 ECTE
17:00	AUD 0.1290	AUD 12,898,564	100,000,000 ECTE
16:00	AUD 0.1299	AUD 12,986,755	100,000,000 ECTE
15:00	AUD 0.1305	AUD 13,052,646	100,000,000 ECTE
14:00	AUD 0.1299	AUD 12,985,836	100,000,000 ECTE
13:00	AUD 0.1296	AUD 12,956,879	100,000,000 ECTE
12:00	AUD 0.1294	AUD 12,942,240	100,000,000 ECTE
11:00	AUD 0.1297	AUD 12,972,365	100,000,000 ECTE
10:00	AUD 0.1293	AUD 12,933,418	100,000,000 ECTE
09:00	AUD 0.1281	AUD 12,806,484	100,000,000 ECTE
08:00	AUD 0.1294	AUD 12,937,663	100,000,000 ECTE
07:00	AUD 0.1306	AUD 13,063,204	100,000,000 ECTE
06:00	AUD 0.1305	AUD 13,054,588	100,000,000 ECTE
05:00	AUD 0.1301	AUD 13,005,043	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of EurocoinToken (ECTE) was AUD 12,483,778 with a supply of 100,000,000. Yesterday's lowest marketcap value was AUD 12,483,778 and the maximum value was AUD 13,089,232

What is the price of EurocoinToken (ECTE) today in AUD?