What was the price of EurocoinToken (ECTE) yesterday in AUD (Australian Dollar)?
Yesterday the price of EurocoinToken (ECTE) was
AUD 0.1161 and yesterday's average price was AUD 0.1199, with a minimum price of
AUD 0.1149 and a maximum of
AUD 0.1232 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AUD 0.1161 | AUD 11,608,242 | 100,000,000 ECTE |
09:00 | AUD 0.1149 | AUD 11,486,862 | 100,000,000 ECTE |
08:00 | AUD 0.1162 | AUD 11,616,584 | 100,000,000 ECTE |
07:00 | AUD 0.1157 | AUD 11,568,960 | 100,000,000 ECTE |
06:00 | AUD 0.1167 | AUD 11,673,917 | 100,000,000 ECTE |
05:00 | AUD 0.1162 | AUD 11,615,821 | 100,000,000 ECTE |
04:00 | AUD 0.1183 | AUD 11,825,019 | 100,000,000 ECTE |
03:00 | AUD 0.1185 | AUD 11,850,772 | 100,000,000 ECTE |
02:00 | AUD 0.1222 | AUD 12,216,684 | 100,000,000 ECTE |
01:00 | AUD 0.1219 | AUD 12,189,933 | 100,000,000 ECTE |
00:00 | AUD 0.1214 | AUD 12,135,124 | 100,000,000 ECTE |
23:00 | AUD 0.1216 | AUD 12,158,321 | 100,000,000 ECTE |
22:00 | AUD 0.1232 | AUD 12,319,295 | 100,000,000 ECTE |
21:00 | AUD 0.1218 | AUD 12,180,591 | 100,000,000 ECTE |
20:00 | AUD 0.1208 | AUD 12,084,313 | 100,000,000 ECTE |
19:00 | AUD 0.1218 | AUD 12,183,443 | 100,000,000 ECTE |
18:00 | AUD 0.1208 | AUD 12,079,394 | 100,000,000 ECTE |
17:00 | AUD 0.1225 | AUD 12,253,010 | 100,000,000 ECTE |
16:00 | AUD 0.1220 | AUD 12,198,878 | 100,000,000 ECTE |
15:00 | AUD 0.1203 | AUD 12,032,403 | 100,000,000 ECTE |
14:00 | AUD 0.1206 | AUD 12,058,278 | 100,000,000 ECTE |
13:00 | AUD 0.1207 | AUD 12,071,558 | 100,000,000 ECTE |
12:00 | AUD 0.1217 | AUD 12,168,281 | 100,000,000 ECTE |
11:00 | AUD 0.1223 | AUD 12,234,371 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of EurocoinToken (ECTE) was
AUD 11,608,242 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AUD 11,486,862 and the maximum value was
AUD 12,319,295What is the price of EurocoinToken (ECTE) today in AUD?