Fear and greed index: 74/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in BRL (Brazilian Real)?

Yesterday the price of EurocoinToken (ECTE) was BRL 0.4488 and yesterday's average price was BRL 0.4524, with a minimum price of BRL 0.4469 and a maximum of BRL 0.4635 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BRL 0.4488	BRL 44,882,141	100,000,000 ECTE
21:00	BRL 0.4476	BRL 44,760,906	100,000,000 ECTE
20:00	BRL 0.4487	BRL 44,865,963	100,000,000 ECTE
19:00	BRL 0.4532	BRL 45,322,941	100,000,000 ECTE
18:00	BRL 0.4538	BRL 45,380,647	100,000,000 ECTE
17:00	BRL 0.4635	BRL 46,349,034	100,000,000 ECTE
16:00	BRL 0.4629	BRL 46,286,387	100,000,000 ECTE
15:00	BRL 0.4598	BRL 45,980,065	100,000,000 ECTE
14:00	BRL 0.4570	BRL 45,700,804	100,000,000 ECTE
13:00	BRL 0.4556	BRL 45,558,940	100,000,000 ECTE
12:00	BRL 0.4568	BRL 45,677,775	100,000,000 ECTE
11:00	BRL 0.4540	BRL 45,402,800	100,000,000 ECTE
10:00	BRL 0.4478	BRL 44,776,204	100,000,000 ECTE
09:00	BRL 0.4492	BRL 44,921,394	100,000,000 ECTE
08:00	BRL 0.4504	BRL 45,044,391	100,000,000 ECTE
07:00	BRL 0.4517	BRL 45,173,673	100,000,000 ECTE
06:00	BRL 0.4525	BRL 45,251,709	100,000,000 ECTE
05:00	BRL 0.4507	BRL 45,069,616	100,000,000 ECTE
04:00	BRL 0.4499	BRL 44,987,435	100,000,000 ECTE
03:00	BRL 0.4507	BRL 45,066,471	100,000,000 ECTE
02:00	BRL 0.4509	BRL 45,094,632	100,000,000 ECTE
01:00	BRL 0.4490	BRL 44,895,525	100,000,000 ECTE
00:00	BRL 0.4469	BRL 44,687,139	100,000,000 ECTE
23:00	BRL 0.4469	BRL 44,693,266	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of EurocoinToken (ECTE) was BRL 44,882,141 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 44,687,139 and the maximum value was BRL 46,349,034

What is the price of EurocoinToken (ECTE) today in BRL?