Fear and greed index: 28/100 (Fear)

Yesterday's EurocoinToken (ECTE) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in BRL (Brazilian Real)?

Yesterday the price of EurocoinToken (ECTE) was BRL 0.3365 and yesterday's average price was BRL 0.3413, with a minimum price of BRL 0.3308 and a maximum of BRL 0.3541 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 0.3365	BRL 33,652,271	100,000,000 ECTE
06:00	BRL 0.3362	BRL 33,619,449	100,000,000 ECTE
05:00	BRL 0.3379	BRL 33,786,675	100,000,000 ECTE
04:00	BRL 0.3353	BRL 33,526,371	100,000,000 ECTE
03:00	BRL 0.3361	BRL 33,606,642	100,000,000 ECTE
02:00	BRL 0.3358	BRL 33,577,117	100,000,000 ECTE
01:00	BRL 0.3334	BRL 33,343,839	100,000,000 ECTE
00:00	BRL 0.3308	BRL 33,083,541	100,000,000 ECTE
23:00	BRL 0.3340	BRL 33,396,680	100,000,000 ECTE
22:00	BRL 0.3432	BRL 34,321,774	100,000,000 ECTE
21:00	BRL 0.3451	BRL 34,506,385	100,000,000 ECTE
20:00	BRL 0.3541	BRL 35,405,246	100,000,000 ECTE
19:00	BRL 0.3527	BRL 35,270,190	100,000,000 ECTE
18:00	BRL 0.3506	BRL 35,059,083	100,000,000 ECTE
17:00	BRL 0.3507	BRL 35,066,734	100,000,000 ECTE
16:00	BRL 0.3473	BRL 34,728,732	100,000,000 ECTE
15:00	BRL 0.3472	BRL 34,720,020	100,000,000 ECTE
14:00	BRL 0.3461	BRL 34,611,427	100,000,000 ECTE
13:00	BRL 0.3399	BRL 33,989,469	100,000,000 ECTE
12:00	BRL 0.3394	BRL 33,938,784	100,000,000 ECTE
11:00	BRL 0.3414	BRL 34,143,488	100,000,000 ECTE
10:00	BRL 0.3403	BRL 34,031,384	100,000,000 ECTE
09:00	BRL 0.3403	BRL 34,033,884	100,000,000 ECTE
08:00	BRL 0.3378	BRL 33,779,423	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of EurocoinToken (ECTE) was BRL 33,652,271 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 33,083,541 and the maximum value was BRL 35,405,246

What is the price of EurocoinToken (ECTE) today in BRL?