Fear and greed index: 26/100 (Fear)

Yesterday's EurocoinToken (ECTE) Price in BRL (Brazilian Real)

1 USD = 5.47 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in BRL (Brazilian Real)?

Yesterday the price of EurocoinToken (ECTE) was BRL 0.4282 and yesterday's average price was BRL 0.4440, with a minimum price of BRL 0.4264 and a maximum of BRL 0.4541 (6.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.4282	BRL 42,819,115	100,000,000 ECTE
07:00	BRL 0.4264	BRL 42,643,570	100,000,000 ECTE
06:00	BRL 0.4303	BRL 43,030,445	100,000,000 ECTE
05:00	BRL 0.4282	BRL 42,816,301	100,000,000 ECTE
04:00	BRL 0.4359	BRL 43,587,411	100,000,000 ECTE
03:00	BRL 0.4368	BRL 43,682,338	100,000,000 ECTE
02:00	BRL 0.4503	BRL 45,031,102	100,000,000 ECTE
01:00	BRL 0.4493	BRL 44,932,496	100,000,000 ECTE
00:00	BRL 0.4473	BRL 44,730,470	100,000,000 ECTE
23:00	BRL 0.4482	BRL 44,815,974	100,000,000 ECTE
22:00	BRL 0.4541	BRL 45,409,331	100,000,000 ECTE
21:00	BRL 0.4490	BRL 44,898,063	100,000,000 ECTE
20:00	BRL 0.4454	BRL 44,543,178	100,000,000 ECTE
19:00	BRL 0.4491	BRL 44,908,573	100,000,000 ECTE
18:00	BRL 0.4453	BRL 44,525,049	100,000,000 ECTE
17:00	BRL 0.4517	BRL 45,165,000	100,000,000 ECTE
16:00	BRL 0.4497	BRL 44,965,471	100,000,000 ECTE
15:00	BRL 0.4435	BRL 44,351,837	100,000,000 ECTE
14:00	BRL 0.4445	BRL 44,447,212	100,000,000 ECTE
13:00	BRL 0.4450	BRL 44,496,163	100,000,000 ECTE
12:00	BRL 0.4485	BRL 44,852,687	100,000,000 ECTE
11:00	BRL 0.4510	BRL 45,096,297	100,000,000 ECTE
10:00	BRL 0.4533	BRL 45,333,588	100,000,000 ECTE
09:00	BRL 0.4459	BRL 44,585,444	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of EurocoinToken (ECTE) was BRL 42,819,115 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 42,643,570 and the maximum value was BRL 45,409,331

What is the price of EurocoinToken (ECTE) today in BRL?