Fear and greed index: 68/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in BRL (Brazilian Real)?

Yesterday the price of EurocoinToken (ECTE) was BRL 0.3610 and yesterday's average price was BRL 0.3604, with a minimum price of BRL 0.3537 and a maximum of BRL 0.3687 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.3610	BRL 36,104,146	100,000,000 ECTE
15:00	BRL 0.3608	BRL 36,078,045	100,000,000 ECTE
14:00	BRL 0.3610	BRL 36,095,177	100,000,000 ECTE
13:00	BRL 0.3594	BRL 35,940,938	100,000,000 ECTE
12:00	BRL 0.3583	BRL 35,830,524	100,000,000 ECTE
11:00	BRL 0.3568	BRL 35,679,412	100,000,000 ECTE
10:00	BRL 0.3587	BRL 35,874,266	100,000,000 ECTE
09:00	BRL 0.3583	BRL 35,831,994	100,000,000 ECTE
08:00	BRL 0.3621	BRL 36,211,713	100,000,000 ECTE
07:00	BRL 0.3650	BRL 36,496,728	100,000,000 ECTE
06:00	BRL 0.3676	BRL 36,762,922	100,000,000 ECTE
05:00	BRL 0.3687	BRL 36,868,081	100,000,000 ECTE
04:00	BRL 0.3656	BRL 36,563,652	100,000,000 ECTE
03:00	BRL 0.3615	BRL 36,154,811	100,000,000 ECTE
02:00	BRL 0.3579	BRL 35,789,623	100,000,000 ECTE
01:00	BRL 0.3553	BRL 35,527,406	100,000,000 ECTE
00:00	BRL 0.3544	BRL 35,438,523	100,000,000 ECTE
23:00	BRL 0.3537	BRL 35,371,560	100,000,000 ECTE
22:00	BRL 0.3580	BRL 35,800,688	100,000,000 ECTE
21:00	BRL 0.3593	BRL 35,933,445	100,000,000 ECTE
20:00	BRL 0.3566	BRL 35,660,854	100,000,000 ECTE
19:00	BRL 0.3610	BRL 36,095,297	100,000,000 ECTE
18:00	BRL 0.3621	BRL 36,207,906	100,000,000 ECTE
17:00	BRL 0.3671	BRL 36,712,213	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of EurocoinToken (ECTE) was BRL 36,104,146 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 35,371,560 and the maximum value was BRL 36,868,081

What is the price of EurocoinToken (ECTE) today in BRL?