Fear and greed index: 63/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in RON (Romanian Leu)

1 USD = 4.38 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in RON (Romanian Leu)?

Yesterday the price of EurocoinToken (ECTE) was RON 0.3104 and yesterday's average price was RON 0.3149, with a minimum price of RON 0.2948 and a maximum of RON 0.3328 (11.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	RON 0.3104	RON 31,042,113	100,000,000 ECTE
19:00	RON 0.3025	RON 30,251,068	100,000,000 ECTE
18:00	RON 0.3121	RON 31,211,838	100,000,000 ECTE
17:00	RON 0.3007	RON 30,069,510	100,000,000 ECTE
16:00	RON 0.2996	RON 29,955,987	100,000,000 ECTE
15:00	RON 0.3055	RON 30,552,983	100,000,000 ECTE
14:00	RON 0.3157	RON 31,573,921	100,000,000 ECTE
13:00	RON 0.3328	RON 33,282,708	100,000,000 ECTE
12:00	RON 0.3264	RON 32,641,892	100,000,000 ECTE
11:00	RON 0.3201	RON 32,011,412	100,000,000 ECTE
10:00	RON 0.3159	RON 31,591,446	100,000,000 ECTE
09:00	RON 0.3229	RON 32,289,646	100,000,000 ECTE
08:00	RON 0.3222	RON 32,224,518	100,000,000 ECTE
07:00	RON 0.3262	RON 32,619,161	100,000,000 ECTE
06:00	RON 0.3183	RON 31,827,861	100,000,000 ECTE
05:00	RON 0.3240	RON 32,403,042	100,000,000 ECTE
04:00	RON 0.3214	RON 32,139,470	100,000,000 ECTE
03:00	RON 0.3183	RON 31,826,881	100,000,000 ECTE
02:00	RON 0.3149	RON 31,489,739	100,000,000 ECTE
01:00	RON 0.3121	RON 31,211,028	100,000,000 ECTE
00:00	RON 0.3221	RON 32,208,271	100,000,000 ECTE
23:00	RON 0.3193	RON 31,925,295	100,000,000 ECTE
22:00	RON 0.3002	RON 30,020,909	100,000,000 ECTE
21:00	RON 0.2948	RON 29,480,705	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of EurocoinToken (ECTE) was RON 31,042,113 with a supply of 100,000,000. Yesterday's lowest marketcap value was RON 29,480,705 and the maximum value was RON 33,282,708

What is the price of EurocoinToken (ECTE) today in RON?