What was the price of EurocoinToken (ECTE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of EurocoinToken (ECTE) was
CNY 0.5403 and yesterday's average price was CNY 0.5526, with a minimum price of
CNY 0.5403 and a maximum of
CNY 0.5681 (4.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CNY 0.5403 | CNY 54,034,410 | 100,000,000 ECTE |
19:00 | CNY 0.5442 | CNY 54,417,959 | 100,000,000 ECTE |
18:00 | CNY 0.5427 | CNY 54,269,726 | 100,000,000 ECTE |
17:00 | CNY 0.5421 | CNY 54,206,700 | 100,000,000 ECTE |
16:00 | CNY 0.5445 | CNY 54,452,791 | 100,000,000 ECTE |
15:00 | CNY 0.5478 | CNY 54,779,705 | 100,000,000 ECTE |
14:00 | CNY 0.5467 | CNY 54,667,591 | 100,000,000 ECTE |
13:00 | CNY 0.5500 | CNY 55,000,045 | 100,000,000 ECTE |
12:00 | CNY 0.5531 | CNY 55,306,122 | 100,000,000 ECTE |
11:00 | CNY 0.5542 | CNY 55,418,687 | 100,000,000 ECTE |
10:00 | CNY 0.5482 | CNY 54,815,169 | 100,000,000 ECTE |
09:00 | CNY 0.5513 | CNY 55,125,522 | 100,000,000 ECTE |
08:00 | CNY 0.5469 | CNY 54,688,645 | 100,000,000 ECTE |
07:00 | CNY 0.5526 | CNY 55,257,942 | 100,000,000 ECTE |
06:00 | CNY 0.5560 | CNY 55,600,705 | 100,000,000 ECTE |
05:00 | CNY 0.5542 | CNY 55,420,425 | 100,000,000 ECTE |
04:00 | CNY 0.5625 | CNY 56,251,008 | 100,000,000 ECTE |
03:00 | CNY 0.5552 | CNY 55,522,776 | 100,000,000 ECTE |
02:00 | CNY 0.5590 | CNY 55,901,541 | 100,000,000 ECTE |
01:00 | CNY 0.5578 | CNY 55,784,723 | 100,000,000 ECTE |
00:00 | CNY 0.5558 | CNY 55,581,258 | 100,000,000 ECTE |
23:00 | CNY 0.5647 | CNY 56,465,087 | 100,000,000 ECTE |
22:00 | CNY 0.5655 | CNY 56,545,387 | 100,000,000 ECTE |
21:00 | CNY 0.5681 | CNY 56,813,209 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of EurocoinToken (ECTE) was
CNY 54,034,410 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 54,034,410 and the maximum value was
CNY 56,813,209What is the price of EurocoinToken (ECTE) today in CNY?