What was the price of EurocoinToken (ECTE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of EurocoinToken (ECTE) was
CNY 0.6025 and yesterday's average price was CNY 0.6017, with a minimum price of
CNY 0.5828 and a maximum of
CNY 0.6110 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 0.6025 | CNY 60,245,014 | 100,000,000 ECTE |
07:00 | CNY 0.5949 | CNY 59,488,343 | 100,000,000 ECTE |
06:00 | CNY 0.5940 | CNY 59,404,786 | 100,000,000 ECTE |
05:00 | CNY 0.5917 | CNY 59,165,381 | 100,000,000 ECTE |
04:00 | CNY 0.5828 | CNY 58,276,465 | 100,000,000 ECTE |
03:00 | CNY 0.5879 | CNY 58,786,369 | 100,000,000 ECTE |
02:00 | CNY 0.5956 | CNY 59,564,185 | 100,000,000 ECTE |
01:00 | CNY 0.5975 | CNY 59,753,522 | 100,000,000 ECTE |
00:00 | CNY 0.6020 | CNY 60,203,796 | 100,000,000 ECTE |
23:00 | CNY 0.6110 | CNY 61,102,828 | 100,000,000 ECTE |
22:00 | CNY 0.6110 | CNY 61,095,365 | 100,000,000 ECTE |
21:00 | CNY 0.6100 | CNY 60,995,136 | 100,000,000 ECTE |
20:00 | CNY 0.6089 | CNY 60,889,679 | 100,000,000 ECTE |
19:00 | CNY 0.6051 | CNY 60,505,894 | 100,000,000 ECTE |
18:00 | CNY 0.6054 | CNY 60,538,269 | 100,000,000 ECTE |
17:00 | CNY 0.6021 | CNY 60,212,754 | 100,000,000 ECTE |
16:00 | CNY 0.6062 | CNY 60,624,450 | 100,000,000 ECTE |
15:00 | CNY 0.6093 | CNY 60,932,040 | 100,000,000 ECTE |
14:00 | CNY 0.6062 | CNY 60,620,157 | 100,000,000 ECTE |
13:00 | CNY 0.6048 | CNY 60,484,980 | 100,000,000 ECTE |
12:00 | CNY 0.6042 | CNY 60,416,643 | 100,000,000 ECTE |
11:00 | CNY 0.6056 | CNY 60,557,270 | 100,000,000 ECTE |
10:00 | CNY 0.6038 | CNY 60,375,461 | 100,000,000 ECTE |
09:00 | CNY 0.5978 | CNY 59,782,913 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of EurocoinToken (ECTE) was
CNY 60,245,014 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 58,276,465 and the maximum value was
CNY 61,102,828What is the price of EurocoinToken (ECTE) today in CNY?