Fear and greed index: 28/100 (Fear)

Yesterday's EurocoinToken (ECTE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of EurocoinToken (ECTE) was CNY 0.4363 and yesterday's average price was CNY 0.4425, with a minimum price of CNY 0.4289 and a maximum of CNY 0.4590 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 0.4363	CNY 43,627,385	100,000,000 ECTE
06:00	CNY 0.4358	CNY 43,584,835	100,000,000 ECTE
05:00	CNY 0.4380	CNY 43,801,629	100,000,000 ECTE
04:00	CNY 0.4346	CNY 43,464,167	100,000,000 ECTE
03:00	CNY 0.4357	CNY 43,568,231	100,000,000 ECTE
02:00	CNY 0.4353	CNY 43,529,956	100,000,000 ECTE
01:00	CNY 0.4323	CNY 43,227,529	100,000,000 ECTE
00:00	CNY 0.4289	CNY 42,890,074	100,000,000 ECTE
23:00	CNY 0.4330	CNY 43,296,033	100,000,000 ECTE
22:00	CNY 0.4450	CNY 44,495,341	100,000,000 ECTE
21:00	CNY 0.4473	CNY 44,734,674	100,000,000 ECTE
20:00	CNY 0.4590	CNY 45,899,973	100,000,000 ECTE
19:00	CNY 0.4572	CNY 45,724,884	100,000,000 ECTE
18:00	CNY 0.4545	CNY 45,451,201	100,000,000 ECTE
17:00	CNY 0.4546	CNY 45,461,120	100,000,000 ECTE
16:00	CNY 0.4502	CNY 45,022,929	100,000,000 ECTE
15:00	CNY 0.4501	CNY 45,011,634	100,000,000 ECTE
14:00	CNY 0.4487	CNY 44,870,853	100,000,000 ECTE
13:00	CNY 0.4406	CNY 44,064,535	100,000,000 ECTE
12:00	CNY 0.4400	CNY 43,998,826	100,000,000 ECTE
11:00	CNY 0.4426	CNY 44,264,208	100,000,000 ECTE
10:00	CNY 0.4412	CNY 44,118,875	100,000,000 ECTE
09:00	CNY 0.4412	CNY 44,122,116	100,000,000 ECTE
08:00	CNY 0.4379	CNY 43,792,228	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of EurocoinToken (ECTE) was CNY 43,627,385 with a supply of 100,000,000. Yesterday's lowest marketcap value was CNY 42,890,074 and the maximum value was CNY 45,899,973

What is the price of EurocoinToken (ECTE) today in CNY?