Fear and greed index: 63/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of EurocoinToken (ECTE) was CNY 0.5168 and yesterday's average price was CNY 0.5243, with a minimum price of CNY 0.4908 and a maximum of CNY 0.5541 (11.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CNY 0.5168	CNY 51,681,787	100,000,000 ECTE
19:00	CNY 0.5036	CNY 50,364,781	100,000,000 ECTE
18:00	CNY 0.5196	CNY 51,964,360	100,000,000 ECTE
17:00	CNY 0.5006	CNY 50,062,507	100,000,000 ECTE
16:00	CNY 0.4987	CNY 49,873,503	100,000,000 ECTE
15:00	CNY 0.5087	CNY 50,867,438	100,000,000 ECTE
14:00	CNY 0.5257	CNY 52,567,189	100,000,000 ECTE
13:00	CNY 0.5541	CNY 55,412,137	100,000,000 ECTE
12:00	CNY 0.5435	CNY 54,345,246	100,000,000 ECTE
11:00	CNY 0.5330	CNY 53,295,564	100,000,000 ECTE
10:00	CNY 0.5260	CNY 52,596,367	100,000,000 ECTE
09:00	CNY 0.5376	CNY 53,758,795	100,000,000 ECTE
08:00	CNY 0.5365	CNY 53,650,364	100,000,000 ECTE
07:00	CNY 0.5431	CNY 54,307,402	100,000,000 ECTE
06:00	CNY 0.5299	CNY 52,989,973	100,000,000 ECTE
05:00	CNY 0.5395	CNY 53,947,587	100,000,000 ECTE
04:00	CNY 0.5351	CNY 53,508,768	100,000,000 ECTE
03:00	CNY 0.5299	CNY 52,988,340	100,000,000 ECTE
02:00	CNY 0.5243	CNY 52,427,036	100,000,000 ECTE
01:00	CNY 0.5196	CNY 51,963,011	100,000,000 ECTE
00:00	CNY 0.5362	CNY 53,623,314	100,000,000 ECTE
23:00	CNY 0.5315	CNY 53,152,190	100,000,000 ECTE
22:00	CNY 0.4998	CNY 49,981,591	100,000,000 ECTE
21:00	CNY 0.4908	CNY 49,082,209	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of EurocoinToken (ECTE) was CNY 51,681,787 with a supply of 100,000,000. Yesterday's lowest marketcap value was CNY 49,082,209 and the maximum value was CNY 55,412,137

What is the price of EurocoinToken (ECTE) today in CNY?